| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.40/-2.83% | 49.65 | 49.65 | 48.10 | 48.10 | 48.65 | 48.10 | 1,083,400 |
| 04/12/2025 | 0.90/1.85% | 48.85 | 50.00 | 48.85 | 49.50 | 49.31 | 49.50 | 1,216,300 |
| 03/12/2025 | 1.10/2.32% | 48.00 | 49.00 | 48.00 | 48.60 | 48.55 | 48.60 | 1,490,800 |
| 02/12/2025 | -0.40/-0.84% | 48.10 | 48.50 | 47.30 | 47.50 | 47.72 | 47.50 | 1,318,000 |
| 01/12/2025 | -0.70/-1.44% | 48.80 | 49.00 | 47.90 | 47.90 | 48.32 | 47.90 | 798,600 |
| 28/11/2025 | -0.70/-1.42% | 49.50 | 50.70 | 48.20 | 48.60 | 49.14 | 48.60 | 1,510,700 |
| 27/11/2025 | -0.30/-0.60% | 49.75 | 50.20 | 49.20 | 49.30 | 49.61 | 49.30 | 1,173,300 |
| 26/11/2025 | 0.60/1.22% | 49.15 | 50.00 | 49.15 | 49.60 | 49.73 | 49.60 | 1,648,800 |
| 25/11/2025 | 0.45/0.93% | 48.60 | 49.30 | 48.50 | 49.00 | 48.74 | 49.00 | 1,401,600 |
| 24/11/2025 | 0.00/0.00% | 48.70 | 49.50 | 48.55 | 48.55 | 49.06 | 48.55 | 1,263,300 |
| 21/11/2025 | -0.75/-1.52% | 49.30 | 49.70 | 48.50 | 48.55 | 48.91 | 48.55 | 1,100,000 |
| 20/11/2025 | -0.20/-0.40% | 49.70 | 50.20 | 49.30 | 49.30 | 49.78 | 49.30 | 2,216,700 |
| 19/11/2025 | -0.05/-0.10% | 49.60 | 49.65 | 48.55 | 49.50 | 49.09 | 49.50 | 1,340,500 |
| 18/11/2025 | -0.65/-1.29% | 50.40 | 50.50 | 48.95 | 49.55 | 49.55 | 49.55 | 1,442,600 |
| 17/11/2025 | 0.30/0.60% | 50.60 | 50.60 | 49.30 | 50.20 | 50.12 | 50.20 | 971,600 |
| 14/11/2025 | 1.00/2.04% | 49.00 | 49.90 | 48.60 | 49.90 | 49.40 | 49.90 | 1,245,800 |
| 13/11/2025 | 0.25/0.51% | 48.70 | 49.10 | 48.00 | 48.90 | 48.45 | 48.90 | 1,408,200 |
| 12/11/2025 | 1.15/2.42% | 47.75 | 48.85 | 47.35 | 48.65 | 48.12 | 48.65 | 1,677,300 |
| 11/11/2025 | -0.80/-1.66% | 48.50 | 49.05 | 47.40 | 47.50 | 47.88 | 47.50 | 2,380,200 |
| 10/11/2025 | -1.00/-2.03% | 50.10 | 50.90 | 48.30 | 48.30 | 49.88 | 48.30 | 1,794,100 |