Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.00/-2.89% 34.60 34.90 33.30 33.60 33.70 33.60 4,500
12/03/2026 0.20/0.57% 34.80 35.00 33.80 35.00 34.60 35.00 6,700
11/03/2026 2.10/6.23% 34.00 35.80 33.80 35.80 34.80 35.80 36,800
10/03/2026 1.70/5.18% 35.20 35.20 32.90 34.50 33.70 34.50 13,100
09/03/2026 -0.40/-1.12% 34.50 36.00 31.30 35.20 32.80 35.20 131,100
06/03/2026 -0.90/-2.47% 35.00 36.10 34.80 35.50 35.60 35.50 63,100
05/03/2026 0.70/2.02% 36.00 37.90 34.70 35.40 36.40 35.40 64,200
04/03/2026 1.40/4.05% 35.60 36.40 34.00 36.00 34.70 36.00 57,700
03/03/2026 0.10/0.29% 35.50 35.70 34.10 35.00 34.60 35.00 79,200
02/03/2026 -1.30/-3.59% 35.50 35.90 34.50 34.90 34.90 34.90 65,800
27/02/2026 1.20/3.35% 38.00 38.50 35.90 37.00 36.20 37.00 54,200
26/02/2026 -0.60/-1.56% 38.00 38.50 35.30 37.80 35.80 37.80 71,800
25/02/2026 -0.80/-2.06% 39.00 39.00 37.50 38.00 38.40 38.00 8,300
24/02/2026 1.00/2.68% 37.50 39.90 37.50 38.30 38.80 38.30 50,000
23/02/2026 2.20/6.11% 35.80 38.20 35.80 38.20 37.30 38.20 50,900