Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-1.41% 35.50 35.90 34.00 35.00 34.90 35.00 13,200
24/04/2026 -0.10/-0.28% 34.80 36.00 34.30 35.50 35.50 35.50 44,100
23/04/2026 0.00/0.00% 34.50 36.20 34.50 34.80 35.60 34.80 137,500
22/04/2026 -0.10/-0.29% 33.60 35.00 33.50 34.50 34.80 34.50 47,800
21/04/2026 0.60/1.76% 33.60 35.00 33.50 34.70 34.60 34.70 68,300
20/04/2026 0.50/1.48% 34.00 34.30 33.40 34.30 34.10 34.30 24,400
17/04/2026 -0.80/-2.31% 34.00 34.50 33.70 33.80 33.80 33.80 1,969,500
16/04/2026 0.10/0.29% 33.80 35.70 33.50 35.00 34.60 35.00 144,600
15/04/2026 0.10/0.29% 34.10 35.50 34.00 34.50 34.90 34.50 35,300
14/04/2026 0.30/0.89% 33.70 34.80 33.70 34.10 34.40 34.10 14,800
13/04/2026 -0.70/-2.04% 34.20 34.20 33.50 33.60 33.80 33.60 10,000
10/04/2026 0.20/0.58% 34.10 34.90 34.00 34.50 34.30 34.50 23,600
09/04/2026 0.40/1.17% 34.10 35.40 34.00 34.50 34.30 34.50 31,300
08/04/2026 0.30/0.87% 33.80 34.80 33.80 34.80 34.10 34.80 10,300
07/04/2026 0.10/0.30% 33.00 36.00 33.00 33.80 34.50 33.80 14,900
06/04/2026 -0.30/-0.88% 32.00 34.00 32.00 33.90 33.70 33.90 12,300
03/04/2026 -0.70/-2.03% 33.90 35.50 33.70 33.80 34.20 33.80 32,100
02/04/2026 1.00/2.95% 33.60 35.70 33.60 34.90 34.50 34.90 29,200
01/04/2026 0.80/2.36% 34.80 34.80 33.70 34.70 33.90 34.70 6,300
31/03/2026 -0.30/-0.88% 34.00 34.00 33.40 33.90 33.90 33.90 6,100