日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.57%
|
17.40
|
18.00
|
17.20
|
17.50
|
17.40
|
17.50
|
131,700
|
22/05/2025 |
-0.90/-4.97%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.40
|
17.20
|
294,400
|
21/05/2025 |
0.00/0.00%
|
18.10
|
18.90
|
17.60
|
18.00
|
18.10
|
18.00
|
123,400
|
20/05/2025 |
0.80/4.68%
|
17.50
|
18.70
|
17.20
|
17.90
|
18.00
|
17.90
|
223,100
|
19/05/2025 |
0.40/2.38%
|
16.80
|
17.70
|
16.50
|
17.20
|
17.10
|
17.20
|
315,400
|
16/05/2025 |
-0.10/-0.59%
|
16.90
|
17.10
|
16.80
|
16.80
|
16.80
|
16.80
|
51,600
|
15/05/2025 |
-0.10/-0.58%
|
17.20
|
17.40
|
16.80
|
17.00
|
16.90
|
17.00
|
111,200
|
14/05/2025 |
0.20/1.16%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.10
|
17.40
|
109,100
|
13/05/2025 |
0.10/0.58%
|
16.90
|
17.50
|
16.90
|
17.20
|
17.20
|
17.20
|
132,900
|
12/05/2025 |
-0.10/-0.58%
|
17.00
|
17.40
|
17.00
|
17.20
|
17.10
|
17.20
|
94,000
|
09/05/2025 |
0.20/1.18%
|
17.00
|
17.70
|
17.00
|
17.20
|
17.10
|
17.20
|
127,300
|
08/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
16.80
|
17.20
|
17.00
|
17.20
|
86,400
|
07/05/2025 |
-0.10/-0.58%
|
17.20
|
17.40
|
17.00
|
17.10
|
17.20
|
17.10
|
52,400
|
06/05/2025 |
0.20/1.18%
|
17.00
|
17.50
|
16.90
|
17.20
|
17.20
|
17.20
|
56,300
|
05/05/2025 |
0.10/0.59%
|
16.90
|
17.10
|
16.90
|
17.00
|
17.00
|
17.00
|
37,000
|
29/04/2025 |
0.00/0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
43,700
|
28/04/2025 |
-0.10/-0.59%
|
17.00
|
17.20
|
16.80
|
16.90
|
16.90
|
16.90
|
57,000
|
25/04/2025 |
0.10/0.59%
|
17.00
|
17.30
|
16.80
|
17.10
|
17.00
|
17.10
|
86,100
|