から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.57% 17.40 18.00 17.20 17.50 17.40 17.50 131,700
22/05/2025 -0.90/-4.97% 18.00 18.00 17.20 17.20 17.40 17.20 294,400
21/05/2025 0.00/0.00% 18.10 18.90 17.60 18.00 18.10 18.00 123,400
20/05/2025 0.80/4.68% 17.50 18.70 17.20 17.90 18.00 17.90 223,100
19/05/2025 0.40/2.38% 16.80 17.70 16.50 17.20 17.10 17.20 315,400
16/05/2025 -0.10/-0.59% 16.90 17.10 16.80 16.80 16.80 16.80 51,600
15/05/2025 -0.10/-0.58% 17.20 17.40 16.80 17.00 16.90 17.00 111,200
14/05/2025 0.20/1.16% 17.20 17.40 17.00 17.40 17.10 17.40 109,100
13/05/2025 0.10/0.58% 16.90 17.50 16.90 17.20 17.20 17.20 132,900
12/05/2025 -0.10/-0.58% 17.00 17.40 17.00 17.20 17.10 17.20 94,000
09/05/2025 0.20/1.18% 17.00 17.70 17.00 17.20 17.10 17.20 127,300
08/05/2025 0.00/0.00% 17.20 17.20 16.80 17.20 17.00 17.20 86,400
07/05/2025 -0.10/-0.58% 17.20 17.40 17.00 17.10 17.20 17.10 52,400
06/05/2025 0.20/1.18% 17.00 17.50 16.90 17.20 17.20 17.20 56,300
05/05/2025 0.10/0.59% 16.90 17.10 16.90 17.00 17.00 17.00 37,000
29/04/2025 0.00/0.00% 16.90 17.00 16.80 16.90 16.90 16.90 43,700
28/04/2025 -0.10/-0.59% 17.00 17.20 16.80 16.90 16.90 16.90 57,000
25/04/2025 0.10/0.59% 17.00 17.30 16.80 17.10 17.00 17.10 86,100