Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 33.30 33.80 32.40 33.30 32.90 33.30 16,400
11/06/2026 -0.60/-1.81% 33.60 33.80 32.50 32.50 33.30 32.50 20,800
10/06/2026 0.60/1.83% 32.80 34.00 32.30 33.30 33.10 33.30 22,500
09/06/2026 0.20/0.60% 32.50 33.50 32.50 33.50 32.70 33.50 17,100
08/06/2026 1.00/3.05% 32.60 34.00 32.50 33.80 33.30 33.80 37,600
05/06/2026 -0.90/-2.68% 33.00 33.60 32.70 32.70 32.80 32.70 15,900
04/06/2026 0.20/0.60% 33.70 34.10 33.00 33.80 33.60 33.80 24,800
03/06/2026 0.20/0.60% 33.90 34.40 33.00 33.70 33.60 33.70 22,100
02/06/2026 0.10/0.30% 33.50 34.50 33.00 33.80 33.50 33.80 43,400
01/06/2026 0.30/0.90% 33.50 34.60 33.30 33.80 33.70 33.80 48,700
29/05/2026 -0.20/-0.58% 33.80 34.20 33.30 34.20 33.50 34.20 12,500
28/05/2026 -0.50/-1.47% 34.00 35.00 33.50 33.50 34.40 33.50 48,100
27/05/2026 0.10/0.29% 34.30 34.40 33.80 34.40 34.00 34.40 7,300
26/05/2026 0.70/2.08% 33.70 35.00 33.60 34.40 34.30 34.40 39,600
25/05/2026 0.30/0.88% 33.60 34.30 33.60 34.30 33.70 34.30 8,800
22/05/2026 0.00/0.00% 34.00 34.90 33.50 34.60 34.00 34.60 25,700
21/05/2026 0.60/1.76% 33.40 35.00 33.40 34.70 34.60 34.70 42,200
20/05/2026 1.10/3.26% 34.40 35.00 33.40 34.80 34.10 34.80 32,600
19/05/2026 0.70/2.08% 34.00 34.40 33.10 34.40 33.70 34.40 31,000
18/05/2026 0.10/0.29% 33.80 34.40 33.60 34.40 33.70 34.40 21,100