| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.40 | 17.50 | 17.50 | 17.50 | 33,900 |
| 03/07/2025 | 0.20/1.14% | 17.60 | 17.90 | 17.40 | 17.70 | 17.50 | 17.70 | 47,100 |
| 02/07/2025 | -0.10/-0.56% | 17.80 | 18.30 | 17.50 | 17.60 | 17.50 | 17.60 | 60,500 |
| 01/07/2025 | -0.30/-1.66% | 18.40 | 18.40 | 17.50 | 17.80 | 17.70 | 17.80 | 42,200 |
| 30/06/2025 | -0.10/-0.55% | 18.20 | 18.20 | 17.80 | 18.10 | 18.10 | 18.10 | 51,600 |
| 27/06/2025 | 0.10/0.56% | 18.30 | 18.60 | 17.90 | 18.10 | 18.20 | 18.10 | 107,400 |
| 26/06/2025 | 0.70/4.00% | 17.30 | 18.50 | 17.30 | 18.20 | 18.00 | 18.20 | 278,500 |
| 25/06/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.40 | 17.50 | 17.50 | 17.50 | 41,700 |
| 24/06/2025 | -0.10/-0.57% | 17.40 | 17.90 | 17.30 | 17.40 | 17.50 | 17.40 | 60,300 |
| 23/06/2025 | -0.40/-2.23% | 17.50 | 17.70 | 17.40 | 17.50 | 17.50 | 17.50 | 47,800 |
| 20/06/2025 | 0.10/0.56% | 17.90 | 18.00 | 17.40 | 17.90 | 17.90 | 17.90 | 61,000 |
| 19/06/2025 | 0.00/0.00% | 18.00 | 18.20 | 17.60 | 17.70 | 17.80 | 17.70 | 92,300 |
| 18/06/2025 | 0.90/5.26% | 17.10 | 18.30 | 17.10 | 18.00 | 17.70 | 18.00 | 417,900 |
| 17/06/2025 | 0.00/0.00% | 17.20 | 17.30 | 17.00 | 17.20 | 17.10 | 17.20 | 63,600 |
| 16/06/2025 | 0.00/0.00% | 17.00 | 17.50 | 16.90 | 17.00 | 17.20 | 17.00 | 84,200 |
| 13/06/2025 | -0.10/-0.58% | 17.10 | 17.10 | 16.90 | 17.00 | 17.00 | 17.00 | 124,600 |
| 12/06/2025 | 0.10/0.59% | 17.00 | 17.30 | 17.00 | 17.10 | 17.10 | 17.10 | 78,600 |
| 11/06/2025 | 0.00/0.00% | 17.00 | 17.20 | 16.90 | 17.20 | 17.00 | 17.20 | 60,800 |
| 10/06/2025 | -0.10/-0.58% | 16.90 | 17.50 | 16.90 | 17.00 | 17.20 | 17.00 | 48,600 |
| 09/06/2025 | 0.00/0.00% | 17.20 | 17.30 | 16.90 | 17.20 | 17.10 | 17.20 | 100,400 |