Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.40/-1.20% 33.80 33.80 32.40 33.00 32.90 33.00 1,915,000
04/12/2025 1.70/5.30% 32.10 34.00 31.40 33.80 33.40 33.80 742,800
03/12/2025 -0.40/-1.24% 32.20 32.70 31.90 31.90 32.10 31.90 81,300
02/12/2025 0.00/0.00% 32.40 33.00 32.20 32.70 32.30 32.70 9,100
01/12/2025 1.10/3.41% 32.90 33.40 32.10 33.40 32.70 33.40 28,300
28/11/2025 1.30/4.00% 32.00 33.80 31.90 33.80 32.30 33.80 171,300
27/11/2025 -0.30/-0.91% 32.70 33.00 32.50 32.50 32.50 32.50 68,200
26/11/2025 -0.40/-1.20% 32.70 33.70 31.50 32.90 32.80 32.90 41,400
25/11/2025 0.10/0.30% 32.50 33.90 32.30 33.20 33.30 33.20 84,700
24/11/2025 0.10/0.31% 33.00 34.50 31.80 32.30 33.10 32.30 71,100
21/11/2025 0.00/0.00% 32.40 32.90 31.00 32.30 32.20 32.30 46,800
20/11/2025 1.70/5.48% 31.00 33.40 30.00 32.70 32.30 32.70 86,700
19/11/2025 0.00/0.00% 30.80 31.50 30.80 31.20 31.00 31.20 27,900
18/11/2025 -1.10/-3.41% 32.30 34.00 28.20 31.20 31.20 31.20 149,600
17/11/2025 -0.40/-1.22% 32.30 33.80 31.60 32.50 32.30 32.50 65,300
14/11/2025 -0.80/-2.42% 33.10 33.20 32.20 32.30 32.90 32.30 101,500
13/11/2025 -0.80/-2.32% 34.10 34.50 32.00 33.70 33.10 33.70 34,700
12/11/2025 0.40/1.19% 33.90 35.00 33.40 34.10 34.50 34.10 197,300
11/11/2025 0.80/2.42% 33.40 34.00 33.00 33.90 33.70 33.90 94,500
10/11/2025 1.10/3.38% 32.00 33.80 31.60 33.60 33.10 33.60 68,300