から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 23.40 23.40 22.40 22.40 22.50 22.40 3,200
12/03/2026 0.00/0.00% 22.20 22.50 22.20 22.50 22.40 22.50 3,500
11/03/2026 0.70/3.20% 22.30 22.60 22.30 22.60 22.50 22.60 2,800
10/03/2026 0.40/1.85% 23.20 23.20 21.80 22.00 21.90 22.00 5,000
09/03/2026 -0.60/-2.65% 23.40 23.40 21.50 22.00 21.60 22.00 33,700
06/03/2026 0.00/0.00% 22.70 23.10 22.50 22.70 22.60 22.70 5,900
05/03/2026 0.00/0.00% 23.40 23.40 22.60 22.60 22.70 22.60 2,400
04/03/2026 -0.30/-1.29% 23.00 23.00 22.50 22.90 22.60 22.90 6,600
03/03/2026 0.00/0.00% 23.00 23.30 23.00 23.00 23.20 23.00 6,900
02/03/2026 -0.40/-1.71% 23.40 23.40 23.00 23.00 23.00 23.00 16,300
27/02/2026 0.00/0.00% 23.50 23.50 23.40 23.40 23.40 23.40 3,400
26/02/2026 0.00/0.00% 23.50 23.50 23.40 23.40 23.40 23.40 1,200
25/02/2026 0.20/0.86% 23.40 23.50 23.40 23.50 23.40 23.50 1,800
24/02/2026 0.40/1.74% 23.30 23.40 23.30 23.40 23.30 23.40 13,000
23/02/2026 0.00/0.00% 23.10 23.10 23.00 23.10 23.00 23.10 8,300