Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.30/1.60% 18.60 19.00 18.60 19.00 18.66 19.00 11,600
27/10/2026 -0.30/-1.60% 18.80 18.80 18.40 18.50 18.70 18.50 10,500
26/10/2026 -1.00/-5.13% 19.50 19.50 18.50 18.50 18.80 18.50 1,200
23/10/2026 0.20/1.08% 19.50 20.00 18.70 18.70 19.50 18.70 13,500
22/10/2026 0.30/1.65% 18.40 18.50 18.40 18.50 18.50 18.50 200
21/10/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
20/10/2026 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
19/10/2026 -0.70/-3.70% 18.20 18.20 18.20 18.20 18.20 18.20 8,000
16/10/2026 0.30/1.61% 18.90 18.90 18.90 18.90 18.90 18.90 200
15/10/2026 -0.40/-2.16% 18.50 19.00 18.10 18.10 18.60 18.10 700
14/10/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
13/10/2026 0.10/0.54% 18.50 18.60 18.50 18.60 18.50 18.60 600
12/10/2026 -0.30/-1.61% 18.60 18.60 18.30 18.30 18.50 18.30 3,600
09/10/2026 0.30/1.63% 18.70 18.70 18.50 18.70 18.60 18.70 2,100
08/10/2026 -0.20/-1.09% 19.50 19.50 18.20 18.20 18.40 18.20 800
07/10/2026 -0.10/-0.54% 18.50 18.50 18.20 18.40 18.40 18.40 6,900
06/10/2026 0.20/1.09% 18.50 18.50 18.50 18.50 18.50 18.50 1,000
05/10/2026 -0.50/-2.66% 18.50 18.50 18.30 18.30 18.30 18.30 2,800
02/10/2026 0.00/0.00% 18.90 18.90 18.80 18.90 18.80 18.90 1,300
01/10/2026 0.10/0.53% 18.80 18.90 18.60 18.90 18.90 18.90 4,000