| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 21.70 | 21.90 | 21.60 | 21.90 | 21.70 | 21.90 | 600 |
| 04/12/2025 | 0.10/0.46% | 21.70 | 22.00 | 21.70 | 21.80 | 21.90 | 21.80 | 19,700 |
| 03/12/2025 | 0.30/1.39% | 21.40 | 22.00 | 21.30 | 21.90 | 21.70 | 21.90 | 8,500 |
| 02/12/2025 | 0.20/0.93% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 100 |
| 01/12/2025 | 0.00/0.00% | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | 21.40 | 6,100 |
| 28/11/2025 | -0.20/-0.93% | 21.30 | 21.40 | 21.30 | 21.40 | 21.40 | 21.40 | 1,000 |
| 27/11/2025 | -0.50/-2.26% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 500 |
| 26/11/2025 | 1.40/6.57% | 21.40 | 22.90 | 21.40 | 22.70 | 22.10 | 22.70 | 7,400 |
| 25/11/2025 | -0.20/-0.93% | 21.50 | 21.50 | 21.30 | 21.30 | 21.30 | 21.30 | 1,800 |
| 24/11/2025 | 0.40/1.89% | 21.20 | 21.60 | 21.20 | 21.60 | 21.50 | 21.60 | 20,700 |
| 21/11/2025 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,400 |
| 20/11/2025 | 0.00/0.00% | 21.20 | 21.40 | 21.20 | 21.30 | 21.20 | 21.30 | 3,600 |
| 19/11/2025 | 0.10/0.47% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 15,300 |
| 18/11/2025 | 0.10/0.47% | 21.40 | 21.40 | 21.10 | 21.40 | 21.20 | 21.40 | 18,000 |
| 17/11/2025 | -0.20/-0.93% | 21.40 | 21.50 | 21.10 | 21.20 | 21.30 | 21.20 | 12,100 |
| 14/11/2025 | 0.00/0.00% | 21.40 | 21.50 | 21.40 | 21.40 | 21.40 | 21.40 | 5,400 |
| 13/11/2025 | 0.40/1.91% | 21.10 | 21.80 | 21.10 | 21.30 | 21.40 | 21.30 | 19,900 |
| 12/11/2025 | 0.40/1.92% | 20.80 | 21.20 | 20.80 | 21.20 | 20.90 | 21.20 | 600 |
| 11/11/2025 | 0.20/0.97% | 21.00 | 21.00 | 20.60 | 20.90 | 20.80 | 20.90 | 13,300 |
| 10/11/2025 | -0.30/-1.44% | 21.10 | 21.10 | 20.60 | 20.60 | 20.70 | 20.60 | 1,800 |