| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -1.90/-9.05% | 19.10 | 19.20 | 19.10 | 19.10 | 19.13 | 12.76 | 3,000 |
| 08/04/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 14.02 | 2,100 |
| 04/04/2025 | -2.00/-8.70% | 25.10 | 25.10 | 21.00 | 21.00 | 23.34 | 14.02 | 800 |
| 03/04/2025 | 0.10/0.44% | 20.70 | 23.00 | 20.70 | 23.00 | 21.90 | 15.36 | 6,500 |
| 02/04/2025 | 1.00/4.57% | 20.40 | 22.90 | 20.40 | 22.90 | 22.69 | 15.29 | 2,400 |
| 01/04/2025 | 0.30/1.39% | 22.30 | 22.30 | 21.20 | 21.90 | 21.48 | 14.63 | 1,700 |
| 31/03/2025 | 0.30/1.41% | 21.00 | 21.60 | 21.00 | 21.60 | 21.11 | 14.43 | 2,900 |
| 28/03/2025 | 0.00/0.00% | 20.60 | 21.30 | 20.60 | 21.30 | 21.09 | 14.23 | 2,300 |
| 27/03/2025 | -0.20/-0.93% | 20.70 | 21.30 | 20.70 | 21.30 | 21.00 | 14.23 | 400 |
| 26/03/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 14.36 | 0 |
| 25/03/2025 | 0.50/2.38% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 14.36 | 100 |
| 24/03/2025 | -0.10/-0.47% | 20.40 | 21.00 | 20.40 | 21.00 | 20.97 | 14.02 | 2,200 |
| 21/03/2025 | -1.40/-6.22% | 21.10 | 21.90 | 20.80 | 21.10 | 20.95 | 14.09 | 3,900 |
| 20/03/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 15.03 | 0 |
| 19/03/2025 | -0.40/-1.75% | 21.10 | 22.80 | 21.10 | 22.50 | 21.22 | 15.03 | 4,200 |
| 18/03/2025 | -0.60/-2.55% | 21.60 | 22.90 | 21.50 | 22.90 | 22.04 | 15.29 | 800 |
| 17/03/2025 | 0.50/2.17% | 21.40 | 23.70 | 21.10 | 23.50 | 21.76 | 15.69 | 2,300 |
| 14/03/2025 | 0.10/0.44% | 24.00 | 24.00 | 23.00 | 23.00 | 23.33 | 15.36 | 300 |
| 13/03/2025 | 0.90/4.09% | 20.70 | 24.20 | 20.00 | 22.90 | 20.15 | 15.29 | 207,600 |
| 12/03/2025 | 0.00/0.00% | 20.60 | 22.00 | 20.60 | 22.00 | 22.00 | 14.69 | 190,600 |