| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.00/-6.45% | 14.70 | 15.40 | 14.50 | 14.50 | 14.65 | 14.50 | 1,100 |
| 24/04/2026 | 0.90/6.16% | 14.50 | 15.50 | 14.40 | 15.50 | 15.47 | 15.50 | 18,600 |
| 23/04/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 22/04/2026 | 0.20/1.39% | 14.40 | 14.60 | 14.40 | 14.60 | 14.48 | 14.60 | 800 |
| 21/04/2026 | 0.10/0.70% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 400 |
| 20/04/2026 | -0.70/-4.67% | 15.00 | 15.00 | 14.30 | 14.30 | 14.97 | 14.30 | 3,500 |
| 17/04/2026 | 0.10/0.67% | 14.90 | 15.00 | 14.40 | 15.00 | 14.92 | 15.00 | 8,800 |
| 16/04/2026 | 0.10/0.68% | 15.00 | 15.00 | 14.80 | 14.90 | 14.89 | 14.90 | 6,000 |
| 15/04/2026 | 0.10/0.68% | 14.50 | 15.00 | 14.40 | 14.80 | 14.83 | 14.80 | 15,000 |
| 14/04/2026 | 0.10/0.68% | 14.50 | 14.90 | 14.40 | 14.70 | 14.61 | 14.70 | 6,500 |
| 13/04/2026 | -0.30/-2.01% | 14.10 | 15.00 | 14.10 | 14.60 | 14.73 | 14.60 | 4,300 |
| 10/04/2026 | 0.50/3.47% | 14.40 | 15.00 | 13.50 | 14.90 | 14.73 | 14.90 | 32,400 |
| 09/04/2026 | 1.30/9.92% | 13.90 | 14.40 | 13.10 | 14.40 | 14.27 | 14.40 | 41,200 |
| 08/04/2026 | -1.00/-7.09% | 12.90 | 14.90 | 12.90 | 13.10 | 14.37 | 13.10 | 18,500 |
| 07/04/2026 | 1.10/8.46% | 13.90 | 14.30 | 13.90 | 14.10 | 14.15 | 14.10 | 8,600 |
| 06/04/2026 | 1.10/9.24% | 13.00 | 13.00 | 12.50 | 13.00 | 12.98 | 13.00 | 26,100 |
| 03/04/2026 | -0.60/-4.80% | 13.40 | 13.70 | 11.90 | 11.90 | 13.52 | 11.90 | 11,100 |
| 02/04/2026 | 1.10/9.65% | 11.40 | 12.50 | 11.40 | 12.50 | 12.33 | 12.50 | 21,300 |