| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 22/06/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 19/06/2026 | 0.20/1.71% | 12.70 | 12.70 | 11.90 | 11.90 | 12.43 | 11.90 | 300 |
| 18/06/2026 | -0.70/-5.65% | 11.80 | 12.40 | 11.70 | 11.70 | 11.93 | 11.70 | 400 |
| 17/06/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 16/06/2026 | 0.10/0.81% | 11.80 | 12.40 | 11.70 | 12.40 | 11.80 | 12.40 | 900 |
| 15/06/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 12/06/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 11/06/2026 | -0.80/-6.11% | 12.00 | 12.30 | 11.80 | 12.30 | 11.97 | 12.30 | 1,500 |
| 10/06/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 09/06/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 08/06/2026 | 1.10/9.17% | 12.80 | 13.20 | 12.80 | 13.10 | 12.98 | 13.10 | 2,200 |
| 05/06/2026 | 0.50/4.35% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 800 |
| 04/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 03/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 02/06/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.50 | 11.50 | 11.57 | 11.50 | 3,000 |
| 01/06/2026 | -0.40/-3.33% | 11.50 | 11.60 | 11.50 | 11.60 | 11.51 | 11.60 | 4,200 |
| 29/05/2026 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 28/05/2026 | -0.20/-1.64% | 12.10 | 12.10 | 12.00 | 12.00 | 12.05 | 12.00 | 400 |
| 27/05/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |