| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 1.00/5.35% | 18.80 | 20.30 | 18.80 | 19.70 | 20.04 | 19.70 | 3,900 |
| 03/07/2025 | 0.40/2.19% | 20.00 | 20.00 | 18.70 | 18.70 | 18.91 | 18.70 | 1,200 |
| 02/07/2025 | -1.00/-5.18% | 20.50 | 20.50 | 18.30 | 18.30 | 18.46 | 18.30 | 4,400 |
| 01/07/2025 | -0.80/-3.98% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1,000 |
| 30/06/2025 | -0.30/-1.47% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
| 27/06/2025 | 1.40/7.37% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100 |
| 26/06/2025 | -1.00/-5.00% | 20.00 | 21.30 | 19.00 | 19.00 | 19.18 | 19.00 | 1,800 |
| 25/06/2025 | -0.60/-2.91% | 20.10 | 20.10 | 20.00 | 20.00 | 20.00 | 20.00 | 7,000 |
| 24/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 23/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 20/06/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 19/06/2025 | 1.60/8.42% | 20.00 | 20.60 | 19.80 | 20.60 | 19.89 | 20.60 | 1,400 |
| 18/06/2025 | -0.70/-3.55% | 19.70 | 19.70 | 19.00 | 19.00 | 19.31 | 19.00 | 900 |
| 17/06/2025 | -1.80/-8.37% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 400 |
| 16/06/2025 | 1.50/7.50% | 21.80 | 21.80 | 19.10 | 21.50 | 19.42 | 21.50 | 1,600 |
| 13/06/2025 | -2.00/-9.09% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10,100 |
| 12/06/2025 | 1.90/9.45% | 20.10 | 22.00 | 19.20 | 22.00 | 21.79 | 22.00 | 8,200 |
| 11/06/2025 | -0.30/-1.47% | 20.40 | 20.40 | 20.10 | 20.10 | 20.19 | 20.10 | 1,700 |
| 10/06/2025 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.40 | 20.48 | 20.40 | 600 |
| 09/06/2025 | -0.70/-3.30% | 21.00 | 21.00 | 19.30 | 20.50 | 19.90 | 20.50 | 3,700 |