| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.05/0.19% | 26.00 | 26.05 | 25.85 | 26.00 | 25.94 | 26.00 | 14,976,201 |
| 03/07/2025 | -0.10/-0.38% | 26.15 | 26.35 | 25.95 | 25.95 | 26.16 | 25.95 | 31,567,501 |
| 02/07/2025 | 0.05/0.19% | 26.05 | 26.30 | 26.00 | 26.05 | 26.12 | 26.05 | 14,022,700 |
| 01/07/2025 | 0.20/0.78% | 25.90 | 26.15 | 25.80 | 26.00 | 25.97 | 26.00 | 26,496,201 |
| 30/06/2025 | 0.10/0.39% | 25.75 | 25.90 | 25.70 | 25.80 | 25.78 | 25.80 | 12,223,801 |
| 27/06/2025 | -0.20/-0.77% | 25.90 | 26.10 | 25.70 | 25.70 | 25.83 | 25.70 | 16,186,701 |
| 26/06/2025 | 0.30/1.17% | 25.70 | 25.90 | 25.50 | 25.90 | 25.66 | 25.90 | 35,078,100 |
| 25/06/2025 | -0.30/-1.16% | 26.00 | 26.05 | 25.60 | 25.60 | 25.79 | 25.60 | 23,040,000 |
| 24/06/2025 | 0.00/0.00% | 26.10 | 26.40 | 25.90 | 25.90 | 26.11 | 25.90 | 27,875,000 |
| 23/06/2025 | 0.10/0.39% | 25.55 | 26.10 | 25.50 | 25.90 | 25.88 | 25.90 | 25,418,402 |
| 20/06/2025 | 0.70/2.79% | 25.20 | 26.15 | 25.15 | 25.80 | 25.73 | 25.80 | 52,109,475 |
| 19/06/2025 | 0.05/0.20% | 25.20 | 25.20 | 24.95 | 25.10 | 25.08 | 25.10 | 15,684,601 |
| 18/06/2025 | 0.05/0.20% | 25.10 | 25.30 | 24.90 | 25.05 | 25.11 | 25.05 | 26,971,001 |
| 17/06/2025 | -0.10/-0.40% | 25.25 | 25.40 | 24.85 | 25.00 | 25.12 | 25.00 | 22,996,100 |
| 16/06/2025 | 0.25/1.01% | 24.85 | 25.20 | 24.80 | 25.10 | 25.02 | 25.10 | 22,920,401 |
| 13/06/2025 | 0.15/0.61% | 24.45 | 25.00 | 24.40 | 24.85 | 24.78 | 24.85 | 49,688,201 |
| 12/06/2025 | 0.45/1.86% | 24.30 | 24.70 | 24.30 | 24.70 | 24.59 | 24.70 | 22,630,901 |
| 11/06/2025 | 0.05/0.21% | 24.20 | 24.30 | 24.15 | 24.25 | 24.22 | 24.25 | 6,218,902 |
| 10/06/2025 | -0.05/-0.21% | 24.30 | 24.55 | 24.10 | 24.20 | 24.34 | 24.20 | 12,988,201 |
| 09/06/2025 | 0.10/0.41% | 24.15 | 24.30 | 24.10 | 24.25 | 24.18 | 24.25 | 13,190,400 |