Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/09/2025 -0.10/-0.37% 26.90 27.00 26.60 26.60 26.73 26.60 19,231,801
11/09/2025 -0.25/-0.93% 26.80 26.95 26.05 26.70 26.46 26.70 31,166,210
10/09/2025 0.30/1.13% 27.00 27.55 26.80 26.95 27.11 26.95 28,898,300
09/09/2025 -0.05/-0.19% 26.70 27.00 26.30 26.65 26.55 26.65 32,865,701
08/09/2025 -0.70/-2.55% 27.20 27.25 26.70 26.70 26.90 26.70 68,119,001
05/09/2025 -0.85/-3.01% 28.50 28.65 27.40 27.40 28.05 27.40 66,550,601
04/09/2025 -0.20/-0.70% 28.45 28.60 28.10 28.25 28.30 28.25 28,886,401
03/09/2025 0.70/2.52% 27.80 28.80 27.50 28.45 28.19 28.45 46,653,600
29/08/2025 0.55/2.02% 27.45 28.20 27.20 27.75 27.77 27.75 55,715,700
28/08/2025 -0.20/-0.73% 27.40 27.55 26.70 27.20 27.06 27.20 32,467,000
27/08/2025 -0.15/-0.54% 28.20 28.25 27.40 27.40 27.78 27.40 40,368,600
26/08/2025 1.35/5.15% 26.20 27.60 26.10 27.55 26.97 27.55 41,208,700
25/08/2025 -0.70/-2.60% 27.15 27.30 25.80 26.20 26.42 26.20 56,590,302
22/08/2025 -1.30/-4.61% 27.75 28.00 26.90 26.90 27.30 26.90 72,899,700
21/08/2025 0.40/1.44% 28.05 28.70 27.75 28.20 28.30 28.20 57,150,300
20/08/2025 -0.40/-1.42% 28.20 28.30 26.85 27.80 27.52 27.80 77,393,200
19/08/2025 0.40/1.44% 28.35 29.40 27.90 28.20 28.50 28.20 54,011,902
18/08/2025 -0.45/-1.59% 28.55 28.60 27.65 27.80 28.04 27.80 51,231,704
15/08/2025 0.65/2.36% 29.50 29.50 27.70 28.25 28.82 28.25 121,375,402