| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 117,900 |
| 12/03/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.80 | 2.86 | 2.80 | 132,100 |
| 11/03/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.70 | 2.80 | 2.81 | 2.80 | 129,000 |
| 10/03/2026 | 0.10/3.70% | 2.70 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 288,500 |
| 09/03/2026 | -0.30/-10.00% | 3.00 | 3.00 | 2.70 | 2.70 | 2.75 | 2.70 | 1,073,300 |
| 06/03/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.95 | 3.00 | 288,100 |
| 05/03/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 178,900 |
| 04/03/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 2.99 | 3.00 | 254,100 |
| 03/03/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 348,400 |
| 02/03/2026 | -0.10/-3.23% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 403,100 |
| 27/02/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 178,200 |
| 26/02/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 3.10 | 302,300 |
| 25/02/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 268,100 |
| 24/02/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.10 | 3.11 | 3.10 | 370,200 |
| 23/02/2026 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.02 | 3.10 | 111,100 |