から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 2.40 2.40 2.20 2.30 2.30 2.30 106,800
10/09/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.34 2.30 11,000
09/09/2026 0.10/4.55% 2.30 2.40 2.20 2.30 2.30 2.30 77,600
08/09/2026 -0.10/-4.35% 2.30 2.40 2.20 2.20 2.30 2.20 67,400
07/09/2026 0.00/0.00% 2.20 2.40 2.20 2.30 2.29 2.30 192,600
04/09/2026 0.00/0.00% 2.40 2.40 2.20 2.30 2.30 2.30 216,600
03/09/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 20,700
28/08/2026 -0.10/-4.17% 2.30 2.40 2.30 2.30 2.30 2.30 72,800
27/08/2026 0.10/4.35% 2.30 2.40 2.30 2.40 2.31 2.40 56,400
26/08/2026 0.00/0.00% 2.20 2.40 2.20 2.30 2.30 2.30 26,800
25/08/2026 0.00/0.00% 2.40 2.40 2.30 2.30 2.30 2.30 32,400
24/08/2026 0.10/4.55% 2.30 2.40 2.20 2.30 2.30 2.30 124,400
21/08/2026 0.00/0.00% 2.30 2.40 2.20 2.20 2.27 2.20 253,200
20/08/2026 -0.10/-4.35% 2.30 2.40 2.20 2.20 2.29 2.20 126,100
19/08/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 55,700
18/08/2026 0.00/0.00% 2.30 2.40 2.20 2.30 2.30 2.30 350,700
17/08/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.23 2.30 26,400
14/08/2026 0.00/0.00% 2.20 2.30 2.20 2.30 2.30 2.30 62,200