Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/09/2025 0.00/0.00% 4.00 4.10 4.00 4.00 4.00 4.00 393,100
11/09/2025 0.00/0.00% 4.00 4.00 3.90 4.00 3.97 4.00 290,200
10/09/2025 0.10/2.56% 3.90 4.00 3.90 4.00 3.98 4.00 195,000
09/09/2025 -0.10/-2.50% 4.10 4.10 3.90 3.90 3.95 3.90 445,000
08/09/2025 -0.10/-2.44% 4.10 4.10 4.00 4.00 4.00 4.00 410,600
05/09/2025 0.00/0.00% 4.10 4.20 4.00 4.10 4.10 4.10 603,500
04/09/2025 0.00/0.00% 4.00 4.20 3.90 4.10 4.12 4.10 258,300
03/09/2025 0.10/2.50% 4.00 4.10 3.90 4.10 4.01 4.10 430,100
29/08/2025 -0.10/-2.44% 4.10 4.20 4.00 4.00 4.05 4.00 409,700
28/08/2025 0.00/0.00% 4.10 4.20 4.00 4.10 4.04 4.10 519,800
27/08/2025 0.00/0.00% 4.20 4.20 4.10 4.10 4.11 4.10 225,600
26/08/2025 0.10/2.50% 4.00 4.10 4.00 4.10 4.06 4.10 308,100
25/08/2025 0.00/0.00% 4.00 4.10 3.90 4.00 3.99 4.00 310,300
22/08/2025 -0.30/-6.98% 4.30 4.30 3.90 4.00 4.08 4.00 909,900
21/08/2025 -0.20/-4.44% 4.50 4.50 4.30 4.30 4.34 4.30 578,700
20/08/2025 0.10/2.27% 4.40 4.60 4.30 4.50 4.45 4.50 1,024,000
19/08/2025 0.00/0.00% 4.50 4.50 4.40 4.40 4.41 4.40 429,300
18/08/2025 0.10/2.33% 4.30 4.50 4.30 4.40 4.39 4.40 639,100
15/08/2025 -0.20/-4.44% 4.50 4.60 4.30 4.30 4.37 4.30 680,000