Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -0.10/-4.00% 2.40 2.50 2.30 2.40 2.40 2.40 61,600
05/02/2026 0.00/0.00% 2.50 2.60 2.40 2.50 2.50 2.50 33,900
04/02/2026 0.10/4.17% 2.40 2.60 2.40 2.50 2.50 2.50 28,500
03/02/2026 -0.20/-7.69% 2.60 2.60 2.30 2.40 2.40 2.40 166,500
02/02/2026 0.00/0.00% 2.70 2.80 2.50 2.60 2.60 2.60 98,400
30/01/2026 0.30/13.04% 2.40 2.60 2.40 2.60 2.60 2.60 383,700
29/01/2026 0.10/4.35% 2.30 2.40 2.30 2.40 2.30 2.40 47,400
28/01/2026 0.00/0.00% 2.30 2.30 2.30 2.30 2.30 2.30 1,200
27/01/2026 0.00/0.00% 2.40 2.40 2.30 2.30 2.30 2.30 8,800
26/01/2026 -0.10/-4.17% 2.40 2.40 2.30 2.30 2.30 2.30 500
23/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 10,800
22/01/2026 0.10/4.35% 2.40 2.50 2.40 2.40 2.40 2.40 33,800
21/01/2026 0.00/0.00% 2.40 2.40 2.30 2.40 2.30 2.40 49,500
20/01/2026 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 38,800
19/01/2026 0.00/0.00% 2.40 2.50 2.30 2.40 2.40 2.40 45,200
16/01/2026 0.10/4.35% 2.40 2.40 2.30 2.40 2.40 2.40 92,900
15/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 7,700
14/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 6,000
13/01/2026 0.00/0.00% 2.30 2.40 2.30 2.30 2.30 2.30 14,500
12/01/2026 -0.10/-4.17% 2.40 2.40 2.20 2.30 2.30 2.30 102,300