| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 42,000 |
| 03/07/2025 | 0.00/0.00% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 78,300 |
| 02/07/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 25,100 |
| 01/07/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.60 | 1.80 | 1.70 | 1.80 | 224,600 |
| 30/06/2025 | -0.10/-5.56% | 1.80 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 113,300 |
| 27/06/2025 | 0.10/5.88% | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 32,100 |
| 26/06/2025 | 0.10/6.25% | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 182,000 |
| 25/06/2025 | -0.10/-5.88% | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 108,200 |
| 24/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 34,200 |
| 23/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 35,500 |
| 20/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 88,100 |
| 19/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 128,500 |
| 18/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 12,000 |
| 17/06/2025 | 0.00/0.00% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 49,300 |
| 16/06/2025 | 0.10/6.25% | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 1.70 | 27,900 |
| 13/06/2025 | -0.10/-5.88% | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 58,400 |
| 12/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.60 | 1.70 | 1.70 | 1.70 | 20,300 |
| 11/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 39,300 |
| 10/06/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 25,700 |
| 09/06/2025 | 0.10/5.88% | 1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 1.80 | 86,500 |