Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.80/-2.69% 29.30 29.30 27.90 28.95 28.40 28.95 72,500
03/04/2025 -2.20/-6.89% 30.05 31.80 29.75 29.75 29.97 29.75 124,700
02/04/2025 0.10/0.31% 31.85 32.30 31.85 31.95 31.99 31.95 32,000
01/04/2025 0.20/0.63% 31.65 32.30 31.60 31.85 32.05 31.85 22,600
31/03/2025 0.15/0.48% 31.65 31.75 31.50 31.65 31.61 31.65 7,400
28/03/2025 0.00/0.00% 31.75 31.75 31.35 31.50 31.46 31.50 16,700
27/03/2025 -0.15/-0.47% 31.65 31.70 31.45 31.50 31.53 31.50 35,800
26/03/2025 -0.15/-0.47% 31.80 31.80 31.65 31.65 31.71 31.65 14,400
25/03/2025 0.00/0.00% 31.90 31.90 31.60 31.80 31.74 31.80 19,300
24/03/2025 -0.05/-0.16% 31.85 31.90 31.80 31.80 31.88 31.80 10,300
21/03/2025 0.05/0.16% 31.80 31.95 31.60 31.85 31.82 31.85 14,800
20/03/2025 -0.10/-0.31% 32.00 32.00 31.70 31.80 31.81 31.80 12,400
19/03/2025 -0.10/-0.31% 32.00 32.10 31.90 31.90 32.02 31.90 7,700
18/03/2025 0.10/0.31% 31.90 32.20 31.90 32.00 32.00 32.00 9,400
17/03/2025 -0.10/-0.31% 32.00 32.00 31.65 31.90 31.85 31.90 23,800
14/03/2025 0.20/0.63% 31.85 32.20 31.75 32.00 32.04 32.00 30,300
13/03/2025 -0.10/-0.31% 32.00 32.00 31.75 31.80 31.85 31.80 39,400
12/03/2025 -0.25/-0.78% 32.05 32.10 31.90 31.90 31.98 31.90 57,500
11/03/2025 0.00/0.00% 32.20 32.20 32.00 32.15 32.08 32.15 29,200
10/03/2025 0.05/0.16% 32.10 32.25 32.00 32.15 32.10 32.15 77,300