Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.30/-1.03% 29.20 29.20 28.70 28.90 28.90 28.90 108,800
21/08/2025 -0.20/-0.68% 29.40 29.45 29.00 29.20 29.13 29.20 59,400
20/08/2025 0.00/0.00% 29.75 29.75 29.10 29.40 29.24 29.40 35,600
19/08/2025 0.15/0.51% 29.30 29.40 29.20 29.40 29.30 29.40 51,900
18/08/2025 -0.15/-0.51% 29.15 29.40 29.15 29.25 29.29 29.25 30,600
15/08/2025 -0.20/-0.68% 29.90 29.90 29.25 29.40 29.53 29.40 48,900
14/08/2025 -0.35/-1.17% 29.95 29.95 29.60 29.60 29.67 29.60 30,200
13/08/2025 -0.25/-0.83% 30.30 30.35 29.60 29.95 29.75 29.95 41,600
12/08/2025 0.20/0.67% 30.00 30.45 29.90 30.20 30.12 30.20 29,100
11/08/2025 -0.15/-0.50% 30.10 30.30 29.90 30.00 30.06 30.00 37,100
08/08/2025 0.85/2.90% 29.60 30.45 29.50 30.15 30.03 30.15 198,800
07/08/2025 -0.20/-0.68% 29.50 29.50 28.95 29.30 29.29 29.30 65,600
06/08/2025 0.00/0.00% 29.50 29.50 29.20 29.50 29.41 29.50 53,700
05/08/2025 0.30/1.03% 29.20 29.50 29.20 29.50 29.30 29.50 50,600
04/08/2025 0.00/0.00% 29.20 29.55 29.05 29.20 29.18 29.20 65,400
01/08/2025 -0.25/-0.85% 29.45 29.45 29.05 29.20 29.12 29.20 55,500
31/07/2025 -0.35/-1.17% 30.00 30.00 29.35 29.45 29.50 29.45 19,700
30/07/2025 0.00/0.00% 29.70 29.90 29.30 29.80 29.59 29.80 34,500
29/07/2025 -0.45/-1.49% 30.20 30.20 29.75 29.80 30.02 29.80 69,700
28/07/2025 0.00/0.00% 30.25 30.35 30.05 30.25 30.22 30.25 66,000