| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.05/0.19% | 26.40 | 26.50 | 26.25 | 26.45 | 26.38 | 26.45 | 22,900 |
| 10/09/2026 | -0.30/-1.12% | 26.25 | 26.80 | 26.25 | 26.40 | 26.44 | 26.40 | 7,900 |
| 09/09/2026 | 0.00/0.00% | 26.80 | 26.80 | 26.60 | 26.70 | 26.75 | 26.70 | 13,600 |
| 08/09/2026 | 0.00/0.00% | 26.70 | 26.85 | 26.45 | 26.70 | 26.66 | 26.70 | 7,700 |
| 07/09/2026 | -0.10/-0.37% | 26.45 | 26.90 | 26.45 | 26.70 | 26.58 | 26.70 | 16,500 |
| 04/09/2026 | 0.25/0.94% | 26.50 | 26.90 | 26.50 | 26.80 | 26.58 | 26.80 | 38,900 |
| 03/09/2026 | 0.00/0.00% | 26.60 | 26.60 | 26.30 | 26.55 | 26.49 | 26.55 | 377,700 |
| 28/08/2026 | 0.00/0.00% | 26.50 | 26.60 | 26.20 | 26.55 | 26.46 | 26.55 | 17,800 |
| 27/08/2026 | -0.15/-0.56% | 26.55 | 26.70 | 26.30 | 26.55 | 26.48 | 26.55 | 3,200 |
| 26/08/2026 | 0.10/0.38% | 26.60 | 26.70 | 26.45 | 26.70 | 26.55 | 26.70 | 10,500 |
| 25/08/2026 | -0.20/-0.75% | 26.30 | 26.80 | 26.30 | 26.60 | 26.44 | 26.60 | 11,800 |
| 24/08/2026 | -0.15/-0.56% | 26.90 | 26.95 | 26.25 | 26.80 | 26.66 | 26.80 | 21,900 |
| 21/08/2026 | 0.45/1.70% | 26.60 | 26.95 | 26.40 | 26.95 | 26.59 | 26.95 | 43,800 |
| 20/08/2026 | 0.40/1.53% | 26.10 | 26.60 | 26.00 | 26.50 | 26.26 | 26.50 | 35,700 |
| 19/08/2026 | -0.10/-0.38% | 26.00 | 26.20 | 25.90 | 26.10 | 26.01 | 26.10 | 22,000 |
| 18/08/2026 | 0.00/0.00% | 26.10 | 26.20 | 25.95 | 26.20 | 26.00 | 26.20 | 35,500 |
| 17/08/2026 | 0.20/0.77% | 26.15 | 26.20 | 25.90 | 26.20 | 25.99 | 26.20 | 340,400 |
| 14/08/2026 | 0.05/0.19% | 26.15 | 26.15 | 25.85 | 26.00 | 25.95 | 26.00 | 12,300 |
| 13/08/2026 | -0.25/-0.95% | 26.40 | 26.40 | 25.85 | 25.95 | 26.10 | 25.95 | 52,900 |