から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.05/0.19% 26.40 26.50 26.25 26.45 26.38 26.45 22,900
10/09/2026 -0.30/-1.12% 26.25 26.80 26.25 26.40 26.44 26.40 7,900
09/09/2026 0.00/0.00% 26.80 26.80 26.60 26.70 26.75 26.70 13,600
08/09/2026 0.00/0.00% 26.70 26.85 26.45 26.70 26.66 26.70 7,700
07/09/2026 -0.10/-0.37% 26.45 26.90 26.45 26.70 26.58 26.70 16,500
04/09/2026 0.25/0.94% 26.50 26.90 26.50 26.80 26.58 26.80 38,900
03/09/2026 0.00/0.00% 26.60 26.60 26.30 26.55 26.49 26.55 377,700
28/08/2026 0.00/0.00% 26.50 26.60 26.20 26.55 26.46 26.55 17,800
27/08/2026 -0.15/-0.56% 26.55 26.70 26.30 26.55 26.48 26.55 3,200
26/08/2026 0.10/0.38% 26.60 26.70 26.45 26.70 26.55 26.70 10,500
25/08/2026 -0.20/-0.75% 26.30 26.80 26.30 26.60 26.44 26.60 11,800
24/08/2026 -0.15/-0.56% 26.90 26.95 26.25 26.80 26.66 26.80 21,900
21/08/2026 0.45/1.70% 26.60 26.95 26.40 26.95 26.59 26.95 43,800
20/08/2026 0.40/1.53% 26.10 26.60 26.00 26.50 26.26 26.50 35,700
19/08/2026 -0.10/-0.38% 26.00 26.20 25.90 26.10 26.01 26.10 22,000
18/08/2026 0.00/0.00% 26.10 26.20 25.95 26.20 26.00 26.20 35,500
17/08/2026 0.20/0.77% 26.15 26.20 25.90 26.20 25.99 26.20 340,400
14/08/2026 0.05/0.19% 26.15 26.15 25.85 26.00 25.95 26.00 12,300
13/08/2026 -0.25/-0.95% 26.40 26.40 25.85 25.95 26.10 25.95 52,900