| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.15/-0.58% | 25.55 | 25.60 | 25.50 | 25.50 | 25.55 | 25.50 | 15,400 |
| 27/10/2026 | 0.00/0.00% | 25.50 | 25.65 | 25.30 | 25.65 | 25.58 | 25.65 | 44,600 |
| 26/10/2026 | -0.05/-0.19% | 25.70 | 25.70 | 25.45 | 25.65 | 25.55 | 25.65 | 16,900 |
| 23/10/2026 | 0.00/0.00% | 25.40 | 25.70 | 25.30 | 25.70 | 25.53 | 25.70 | 39,700 |
| 22/10/2026 | -0.05/-0.19% | 25.75 | 25.75 | 25.40 | 25.70 | 25.59 | 25.70 | 45,500 |
| 21/10/2026 | 0.65/2.59% | 25.75 | 25.75 | 25.20 | 25.75 | 25.39 | 25.75 | 49,900 |
| 20/10/2026 | -1.40/-5.28% | 25.50 | 26.00 | 25.10 | 25.10 | 25.45 | 25.10 | 236,900 |
| 19/10/2026 | 0.05/0.19% | 26.40 | 26.50 | 26.40 | 26.50 | 26.45 | 26.50 | 19,500 |
| 16/10/2026 | 0.00/0.00% | 26.65 | 26.65 | 26.45 | 26.45 | 26.48 | 26.45 | 13,600 |
| 15/10/2026 | -0.15/-0.56% | 26.60 | 26.60 | 26.45 | 26.45 | 26.47 | 26.45 | 7,000 |
| 14/10/2026 | 0.00/0.00% | 26.55 | 26.60 | 26.40 | 26.60 | 26.55 | 26.60 | 8,500 |
| 13/10/2026 | 0.10/0.38% | 26.70 | 26.70 | 26.50 | 26.60 | 26.62 | 26.60 | 1,000 |
| 12/10/2026 | 0.10/0.38% | 26.35 | 26.75 | 26.35 | 26.50 | 26.40 | 26.50 | 108,000 |
| 09/10/2026 | -0.05/-0.19% | 26.40 | 26.40 | 26.30 | 26.40 | 26.39 | 26.40 | 15,000 |
| 08/10/2026 | -0.05/-0.19% | 26.45 | 26.50 | 26.30 | 26.45 | 26.46 | 26.45 | 16,700 |
| 07/10/2026 | 0.15/0.57% | 26.70 | 26.70 | 26.40 | 26.50 | 26.48 | 26.50 | 6,100 |
| 06/10/2026 | -0.05/-0.19% | 26.50 | 26.50 | 26.35 | 26.35 | 26.39 | 26.35 | 23,900 |
| 05/10/2026 | -0.05/-0.19% | 26.45 | 26.50 | 26.40 | 26.40 | 26.44 | 26.40 | 16,400 |
| 02/10/2026 | 0.00/0.00% | 26.30 | 26.60 | 26.30 | 26.45 | 26.43 | 26.45 | 14,100 |
| 01/10/2026 | -0.05/-0.19% | 26.45 | 26.55 | 26.40 | 26.45 | 26.47 | 26.45 | 18,600 |