日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.05/0.16%
|
30.00
|
31.30
|
30.00
|
31.30
|
31.12
|
31.30
|
24,500
|
09/07/2025 |
-0.05/-0.16%
|
31.00
|
31.25
|
31.00
|
31.25
|
31.19
|
31.25
|
10,800
|
08/07/2025 |
0.30/0.97%
|
30.50
|
31.30
|
30.50
|
31.30
|
30.91
|
31.30
|
15,400
|
07/07/2025 |
0.50/1.64%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.57
|
31.00
|
13,200
|
04/07/2025 |
-0.10/-0.33%
|
29.95
|
30.50
|
29.95
|
30.50
|
30.18
|
30.50
|
11,800
|
03/07/2025 |
0.20/0.66%
|
29.10
|
30.60
|
29.10
|
30.60
|
30.11
|
30.60
|
17,300
|
02/07/2025 |
-0.60/-1.94%
|
30.00
|
30.40
|
30.00
|
30.40
|
30.25
|
30.40
|
6,200
|
01/07/2025 |
-0.50/-1.59%
|
31.00
|
31.00
|
30.95
|
31.00
|
30.98
|
31.00
|
7,200
|
30/06/2025 |
1.30/4.30%
|
30.00
|
31.50
|
30.00
|
31.50
|
30.46
|
31.50
|
14,100
|
27/06/2025 |
-0.10/-0.33%
|
29.50
|
31.00
|
29.50
|
30.20
|
30.15
|
30.20
|
11,900
|
26/06/2025 |
0.80/2.71%
|
29.00
|
30.30
|
29.00
|
30.30
|
29.69
|
30.30
|
17,900
|
25/06/2025 |
0.10/0.34%
|
29.00
|
30.50
|
29.00
|
29.50
|
29.79
|
29.50
|
11,400
|
24/06/2025 |
0.00/0.00%
|
29.00
|
29.40
|
29.00
|
29.40
|
29.20
|
29.40
|
15,700
|
23/06/2025 |
0.30/1.03%
|
28.70
|
29.40
|
28.70
|
29.40
|
29.00
|
29.40
|
15,800
|
20/06/2025 |
0.00/0.00%
|
29.00
|
29.10
|
28.95
|
29.10
|
29.04
|
29.10
|
13,500
|
19/06/2025 |
0.10/0.34%
|
29.00
|
29.10
|
28.95
|
29.10
|
29.04
|
29.10
|
15,200
|
18/06/2025 |
-0.40/-1.36%
|
29.05
|
29.30
|
29.00
|
29.00
|
29.11
|
29.00
|
12,400
|
17/06/2025 |
-0.30/-1.01%
|
29.50
|
29.80
|
28.10
|
29.40
|
29.27
|
29.40
|
17,700
|
16/06/2025 |
-0.30/-1.00%
|
29.20
|
29.90
|
27.95
|
29.70
|
29.21
|
29.70
|
24,000
|
13/06/2025 |
-0.20/-0.66%
|
29.90
|
30.00
|
29.50
|
30.00
|
29.85
|
30.00
|
10,500
|