| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.20/0.72% | 27.60 | 27.80 | 27.60 | 27.80 | 27.69 | 27.80 | 28,600 |
| 11/09/2026 | -0.55/-1.95% | 27.80 | 27.80 | 27.50 | 27.60 | 27.55 | 27.60 | 14,300 |
| 10/09/2026 | -0.05/-0.18% | 28.20 | 28.20 | 28.05 | 28.15 | 28.09 | 28.15 | 40,000 |
| 09/09/2026 | 0.10/0.36% | 28.10 | 28.30 | 28.10 | 28.20 | 28.17 | 28.20 | 27,800 |
| 08/09/2026 | 0.10/0.36% | 28.00 | 28.10 | 28.00 | 28.10 | 28.05 | 28.10 | 37,400 |
| 07/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 27.80 | 28.00 | 27.88 | 28.00 | 20,200 |
| 04/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 27.90 | 28.00 | 27.93 | 28.00 | 25,200 |
| 03/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 27.90 | 28.00 | 27.95 | 28.00 | 17,900 |
| 28/08/2026 | 0.00/0.00% | 28.00 | 28.00 | 27.80 | 28.00 | 27.88 | 28.00 | 23,500 |
| 27/08/2026 | -0.10/-0.36% | 27.80 | 28.20 | 27.80 | 28.00 | 28.06 | 28.00 | 36,600 |
| 26/08/2026 | 0.00/0.00% | 28.10 | 28.10 | 27.95 | 28.10 | 28.00 | 28.10 | 30,200 |
| 25/08/2026 | 0.15/0.54% | 27.95 | 28.10 | 27.95 | 28.10 | 28.02 | 28.10 | 24,600 |
| 24/08/2026 | -0.15/-0.53% | 28.10 | 28.10 | 27.90 | 27.95 | 27.95 | 27.95 | 34,700 |
| 21/08/2026 | 0.20/0.72% | 27.90 | 28.10 | 27.90 | 28.10 | 27.98 | 28.10 | 28,900 |
| 20/08/2026 | -0.10/-0.36% | 28.10 | 28.10 | 27.80 | 27.90 | 27.90 | 27.90 | 54,400 |
| 19/08/2026 | 0.10/0.36% | 27.90 | 28.00 | 27.90 | 28.00 | 27.96 | 28.00 | 36,300 |
| 18/08/2026 | 0.20/0.72% | 27.70 | 28.00 | 27.70 | 27.90 | 27.86 | 27.90 | 32,400 |
| 17/08/2026 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 10,500 |
| 14/08/2026 | -0.20/-0.72% | 27.90 | 27.90 | 27.70 | 27.70 | 27.76 | 27.70 | 39,000 |