から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.20/0.72% 27.60 27.80 27.60 27.80 27.69 27.80 28,600
11/09/2026 -0.55/-1.95% 27.80 27.80 27.50 27.60 27.55 27.60 14,300
10/09/2026 -0.05/-0.18% 28.20 28.20 28.05 28.15 28.09 28.15 40,000
09/09/2026 0.10/0.36% 28.10 28.30 28.10 28.20 28.17 28.20 27,800
08/09/2026 0.10/0.36% 28.00 28.10 28.00 28.10 28.05 28.10 37,400
07/09/2026 0.00/0.00% 28.00 28.00 27.80 28.00 27.88 28.00 20,200
04/09/2026 0.00/0.00% 28.00 28.00 27.90 28.00 27.93 28.00 25,200
03/09/2026 0.00/0.00% 28.00 28.00 27.90 28.00 27.95 28.00 17,900
28/08/2026 0.00/0.00% 28.00 28.00 27.80 28.00 27.88 28.00 23,500
27/08/2026 -0.10/-0.36% 27.80 28.20 27.80 28.00 28.06 28.00 36,600
26/08/2026 0.00/0.00% 28.10 28.10 27.95 28.10 28.00 28.10 30,200
25/08/2026 0.15/0.54% 27.95 28.10 27.95 28.10 28.02 28.10 24,600
24/08/2026 -0.15/-0.53% 28.10 28.10 27.90 27.95 27.95 27.95 34,700
21/08/2026 0.20/0.72% 27.90 28.10 27.90 28.10 27.98 28.10 28,900
20/08/2026 -0.10/-0.36% 28.10 28.10 27.80 27.90 27.90 27.90 54,400
19/08/2026 0.10/0.36% 27.90 28.00 27.90 28.00 27.96 28.00 36,300
18/08/2026 0.20/0.72% 27.70 28.00 27.70 27.90 27.86 27.90 32,400
17/08/2026 0.00/0.00% 27.70 27.70 27.70 27.70 27.70 27.70 10,500
14/08/2026 -0.20/-0.72% 27.90 27.90 27.70 27.70 27.76 27.70 39,000