から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 4.90 5.00 4.80 5.00 4.90 5.00 600
12/03/2026 0.10/2.04% 4.90 5.00 4.90 5.00 5.00 5.00 8,900
11/03/2026 0.60/13.33% 4.70 5.10 4.70 5.10 4.90 5.10 5,300
10/03/2026 0.20/4.44% 4.40 4.70 4.40 4.70 4.50 4.70 2,800
09/03/2026 -0.60/-11.76% 5.30 5.30 4.40 4.50 4.50 4.50 15,400
06/03/2026 -0.50/-8.62% 5.80 5.80 5.10 5.30 5.10 5.30 20,400
05/03/2026 0.10/1.82% 5.60 6.10 5.60 5.60 5.80 5.60 17,800
04/03/2026 0.70/14.58% 5.40 5.50 5.40 5.50 5.50 5.50 69,500
03/03/2026 0.00/0.00% 5.10 5.10 4.60 5.10 4.80 5.10 6,500
02/03/2026 -0.20/-3.77% 5.10 5.20 5.10 5.10 5.10 5.10 5,900
27/02/2026 0.10/1.89% 5.30 5.40 5.30 5.40 5.30 5.40 8,000
26/02/2026 -0.10/-1.85% 5.40 5.40 5.30 5.30 5.30 5.30 26,600
25/02/2026 0.00/0.00% 5.40 5.40 5.30 5.30 5.40 5.30 2,800
24/02/2026 -0.10/-1.85% 5.40 5.40 5.30 5.30 5.30 5.30 21,500
23/02/2026 0.10/1.89% 5.40 5.40 5.40 5.40 5.40 5.40 600