から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.55/-1.41% 37.75 38.90 37.75 38.55 38.81 38.55 7,600
12/03/2026 -2.90/-6.90% 39.10 39.60 39.10 39.10 39.10 39.10 15,300
11/03/2026 0.00/0.00% 44.90 44.90 42.00 42.00 42.97 42.00 300
10/03/2026 0.00/0.00% 42.00 42.00 42.00 42.00 42.00 42.00 0
09/03/2026 -2.40/-5.41% 42.00 42.00 42.00 42.00 42.00 42.00 600
06/03/2026 0.00/0.00% 44.40 44.40 44.40 44.40 44.40 44.40 0
05/03/2026 0.45/1.02% 44.40 44.40 44.40 44.40 44.40 44.40 100
04/03/2026 1.40/3.29% 45.40 45.40 39.60 43.95 40.83 43.95 2,800
03/03/2026 -3.20/-6.99% 48.90 48.90 42.55 42.55 44.52 42.55 600
02/03/2026 2.95/6.89% 44.00 45.75 42.60 45.75 44.30 45.75 1,700
27/02/2026 -2.10/-4.68% 43.90 43.90 42.80 42.80 43.49 42.80 4,800
26/02/2026 0.00/0.00% 44.90 44.90 44.90 44.90 44.90 44.90 0
25/02/2026 2.90/6.90% 44.90 44.90 42.50 44.90 44.60 44.90 12,200
24/02/2026 2.10/5.26% 39.90 42.00 39.85 42.00 40.08 42.00 18,000
23/02/2026 0.00/0.00% 39.85 39.90 39.85 39.90 39.90 39.90 22,100