| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.55/-1.41% | 37.75 | 38.90 | 37.75 | 38.55 | 38.81 | 38.55 | 7,600 |
| 12/03/2026 | -2.90/-6.90% | 39.10 | 39.60 | 39.10 | 39.10 | 39.10 | 39.10 | 15,300 |
| 11/03/2026 | 0.00/0.00% | 44.90 | 44.90 | 42.00 | 42.00 | 42.97 | 42.00 | 300 |
| 10/03/2026 | 0.00/0.00% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 09/03/2026 | -2.40/-5.41% | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 600 |
| 06/03/2026 | 0.00/0.00% | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 05/03/2026 | 0.45/1.02% | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 100 |
| 04/03/2026 | 1.40/3.29% | 45.40 | 45.40 | 39.60 | 43.95 | 40.83 | 43.95 | 2,800 |
| 03/03/2026 | -3.20/-6.99% | 48.90 | 48.90 | 42.55 | 42.55 | 44.52 | 42.55 | 600 |
| 02/03/2026 | 2.95/6.89% | 44.00 | 45.75 | 42.60 | 45.75 | 44.30 | 45.75 | 1,700 |
| 27/02/2026 | -2.10/-4.68% | 43.90 | 43.90 | 42.80 | 42.80 | 43.49 | 42.80 | 4,800 |
| 26/02/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 25/02/2026 | 2.90/6.90% | 44.90 | 44.90 | 42.50 | 44.90 | 44.60 | 44.90 | 12,200 |
| 24/02/2026 | 2.10/5.26% | 39.90 | 42.00 | 39.85 | 42.00 | 40.08 | 42.00 | 18,000 |
| 23/02/2026 | 0.00/0.00% | 39.85 | 39.90 | 39.85 | 39.90 | 39.90 | 39.90 | 22,100 |