| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.20/1.25% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 800 |
| 18/09/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 17/09/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 16/09/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 15/09/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 12/09/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 11/09/2025 | 0.40/2.56% | 15.60 | 16.00 | 15.60 | 16.00 | 15.63 | 16.00 | 1,300 |
| 10/09/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 300 |
| 09/09/2025 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 08/09/2025 | -0.20/-1.27% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 300 |
| 05/09/2025 | 0.30/1.94% | 16.00 | 16.00 | 15.80 | 15.80 | 15.93 | 15.80 | 2,700 |
| 04/09/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 03/09/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 300 |
| 29/08/2025 | 0.90/6.16% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 5,800 |
| 28/08/2025 | 0.10/0.69% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 300 |
| 27/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 26/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 25/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 600 |
| 22/08/2025 | 0.50/3.57% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 400 |
| 21/08/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |