から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
27/05/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
26/05/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
23/05/2025 -0.70/-14.58% 4.90 5.00 4.10 4.10 4.80 4.10 2,200
22/05/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
21/05/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
20/05/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
19/05/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
16/05/2025 0.10/2.13% 4.70 4.80 4.70 4.80 4.80 4.80 200,100
15/05/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
14/05/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
13/05/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
12/05/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
09/05/2025 -0.10/-2.13% 4.70 4.70 4.60 4.60 4.66 4.60 70,000
08/05/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
07/05/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
06/05/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
05/05/2025 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0