から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -2.50/-10.00% 22.50 22.50 22.50 22.50 22.50 22.50 300
23/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
22/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 800
21/01/2026 -0.90/-3.47% 25.00 25.00 25.00 25.00 25.00 25.00 5,500
20/01/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
19/01/2026 1.20/4.86% 25.90 25.90 25.90 25.90 25.90 25.90 100
16/01/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
15/01/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
14/01/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 100
13/01/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 800
12/01/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
09/01/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0
08/01/2026 2.20/9.78% 24.70 24.70 24.70 24.70 24.70 24.70 700
07/01/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 328,898
06/01/2026 -2.50/-10.00% 23.00 23.00 22.50 22.50 22.51 22.50 5,000
05/01/2026 1.50/6.38% 23.50 25.00 23.50 25.00 24.98 25.00 29,100
31/12/2025 -0.50/-2.08% 23.50 23.50 23.50 23.50 23.50 23.50 200
30/12/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
29/12/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0