| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -2.50/-10.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 300 |
| 23/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22/01/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 800 |
| 21/01/2026 | -0.90/-3.47% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5,500 |
| 20/01/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 19/01/2026 | 1.20/4.86% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |
| 16/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 15/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 14/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 13/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 800 |
| 12/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 09/01/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |
| 08/01/2026 | 2.20/9.78% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 700 |
| 07/01/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 328,898 |
| 06/01/2026 | -2.50/-10.00% | 23.00 | 23.00 | 22.50 | 22.50 | 22.51 | 22.50 | 5,000 |
| 05/01/2026 | 1.50/6.38% | 23.50 | 25.00 | 23.50 | 25.00 | 24.98 | 25.00 | 29,100 |
| 31/12/2025 | -0.50/-2.08% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 200 |
| 30/12/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 29/12/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |