| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.90/3.20% | 28.20 | 29.00 | 28.10 | 29.00 | 28.20 | 29.00 | 1,900 |
| 12/03/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 11/03/2026 | 0.20/0.69% | 28.00 | 29.20 | 28.00 | 29.20 | 28.10 | 29.20 | 5,000 |
| 10/03/2026 | 0.30/1.05% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 100 |
| 09/03/2026 | -1.20/-4.04% | 29.00 | 29.00 | 28.50 | 28.50 | 28.70 | 28.50 | 1,700 |
| 06/03/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 200 |
| 05/03/2026 | 0.90/3.10% | 29.50 | 29.90 | 29.50 | 29.90 | 29.70 | 29.90 | 7,000 |
| 04/03/2026 | -0.60/-2.03% | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 1,100 |
| 03/03/2026 | 0.00/0.00% | 31.00 | 31.00 | 29.10 | 29.10 | 29.60 | 29.10 | 2,700 |
| 02/03/2026 | -2.50/-7.91% | 30.00 | 30.00 | 29.00 | 29.10 | 29.10 | 29.10 | 3,100 |
| 27/02/2026 | -0.70/-2.21% | 31.70 | 31.70 | 31.00 | 31.00 | 31.60 | 31.00 | 2,400 |
| 26/02/2026 | 1.40/4.58% | 30.00 | 32.00 | 30.00 | 32.00 | 31.70 | 32.00 | 8,600 |
| 25/02/2026 | 0.00/0.00% | 30.50 | 30.80 | 30.50 | 30.80 | 30.60 | 30.80 | 4,800 |
| 24/02/2026 | -1.00/-3.13% | 30.00 | 31.00 | 30.00 | 31.00 | 30.80 | 31.00 | 400 |
| 23/02/2026 | 1.90/6.31% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |