から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.90/3.20% 28.20 29.00 28.10 29.00 28.20 29.00 1,900
12/03/2026 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
11/03/2026 0.20/0.69% 28.00 29.20 28.00 29.20 28.10 29.20 5,000
10/03/2026 0.30/1.05% 29.00 29.00 29.00 29.00 29.00 29.00 100
09/03/2026 -1.20/-4.04% 29.00 29.00 28.50 28.50 28.70 28.50 1,700
06/03/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 200
05/03/2026 0.90/3.10% 29.50 29.90 29.50 29.90 29.70 29.90 7,000
04/03/2026 -0.60/-2.03% 29.20 29.20 29.00 29.00 29.00 29.00 1,100
03/03/2026 0.00/0.00% 31.00 31.00 29.10 29.10 29.60 29.10 2,700
02/03/2026 -2.50/-7.91% 30.00 30.00 29.00 29.10 29.10 29.10 3,100
27/02/2026 -0.70/-2.21% 31.70 31.70 31.00 31.00 31.60 31.00 2,400
26/02/2026 1.40/4.58% 30.00 32.00 30.00 32.00 31.70 32.00 8,600
25/02/2026 0.00/0.00% 30.50 30.80 30.50 30.80 30.60 30.80 4,800
24/02/2026 -1.00/-3.13% 30.00 31.00 30.00 31.00 30.80 31.00 400
23/02/2026 1.90/6.31% 32.00 32.00 32.00 32.00 32.00 32.00 100