から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.40/-1.47% 27.10 27.10 26.80 26.80 26.80 26.80 1,100
24/04/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
23/04/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
22/04/2026 0.00/0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
21/04/2026 -0.60/-2.16% 27.20 27.20 27.20 27.20 27.20 27.20 1,000
20/04/2026 -0.10/-0.36% 27.80 27.80 27.80 27.80 27.80 27.80 400
17/04/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
16/04/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
15/04/2026 0.00/0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
14/04/2026 0.50/1.82% 27.80 28.00 27.80 28.00 27.90 28.00 1,400
13/04/2026 -0.50/-1.79% 27.50 27.50 27.50 27.50 27.50 27.50 2,200
10/04/2026 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 2,000
09/04/2026 0.10/0.36% 28.00 28.00 28.00 28.00 28.00 28.00 500
08/04/2026 0.50/1.82% 27.50 28.00 27.50 28.00 27.90 28.00 1,500
07/04/2026 -0.40/-1.43% 27.50 27.50 27.50 27.50 27.50 27.50 800
06/04/2026 -0.10/-0.36% 27.90 27.90 27.90 27.90 27.90 27.90 500
03/04/2026 -0.10/-0.36% 28.00 28.00 28.00 28.00 28.00 28.00 1,000
02/04/2026 -0.20/-0.71% 28.00 28.10 28.00 28.10 28.10 28.10 1,700
01/04/2026 0.20/0.71% 28.30 28.30 28.20 28.20 28.30 28.20 2,000