日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/07/2025 |
-0.10/-0.33%
|
30.20
|
30.30
|
30.20
|
30.20
|
31.90
|
30.20
|
8,300
|
28/07/2025 |
-0.20/-0.63%
|
32.50
|
32.50
|
31.00
|
31.80
|
31.90
|
30.21
|
31,400
|
25/07/2025 |
0.20/0.63%
|
31.90
|
32.00
|
31.80
|
32.00
|
32.00
|
30.39
|
1,400
|
24/07/2025 |
-0.10/-0.31%
|
31.70
|
32.00
|
31.70
|
31.70
|
31.80
|
30.11
|
5,900
|
23/07/2025 |
0.00/0.00%
|
31.90
|
32.90
|
31.60
|
32.00
|
31.80
|
30.39
|
18,900
|
22/07/2025 |
0.00/0.00%
|
32.10
|
32.10
|
31.90
|
32.10
|
32.00
|
30.49
|
6,600
|
21/07/2025 |
0.10/0.31%
|
32.00
|
32.30
|
32.00
|
32.00
|
32.00
|
30.39
|
9,800
|
18/07/2025 |
0.10/0.31%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.90
|
30.30
|
3,900
|
17/07/2025 |
0.00/0.00%
|
31.60
|
32.00
|
31.60
|
32.00
|
31.80
|
30.39
|
5,400
|
16/07/2025 |
-0.10/-0.31%
|
32.10
|
32.10
|
32.00
|
32.00
|
32.00
|
30.39
|
100
|
15/07/2025 |
0.00/0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
30.49
|
800
|
14/07/2025 |
0.00/0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
30.49
|
0
|
11/07/2025 |
0.00/0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
30.49
|
0
|
10/07/2025 |
0.50/1.58%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
30.49
|
100
|
09/07/2025 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
30.02
|
2,800
|
08/07/2025 |
0.00/0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
30.02
|
100
|
07/07/2025 |
0.00/0.00%
|
32.00
|
32.00
|
31.00
|
31.00
|
31.60
|
29.45
|
10,900
|
04/07/2025 |
-0.60/-1.90%
|
31.10
|
31.10
|
31.00
|
31.00
|
31.00
|
29.45
|
7,100
|
03/07/2025 |
-0.20/-0.64%
|
34.20
|
34.20
|
31.00
|
31.10
|
31.60
|
29.54
|
3,600
|
02/07/2025 |
1.40/4.58%
|
30.50
|
32.00
|
30.50
|
32.00
|
31.30
|
30.39
|
26,500
|