から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2025 -0.10/-0.33% 30.20 30.30 30.20 30.20 31.90 30.20 8,300
28/07/2025 -0.20/-0.63% 32.50 32.50 31.00 31.80 31.90 30.21 31,400
25/07/2025 0.20/0.63% 31.90 32.00 31.80 32.00 32.00 30.39 1,400
24/07/2025 -0.10/-0.31% 31.70 32.00 31.70 31.70 31.80 30.11 5,900
23/07/2025 0.00/0.00% 31.90 32.90 31.60 32.00 31.80 30.39 18,900
22/07/2025 0.00/0.00% 32.10 32.10 31.90 32.10 32.00 30.49 6,600
21/07/2025 0.10/0.31% 32.00 32.30 32.00 32.00 32.00 30.39 9,800
18/07/2025 0.10/0.31% 31.90 31.90 31.80 31.90 31.90 30.30 3,900
17/07/2025 0.00/0.00% 31.60 32.00 31.60 32.00 31.80 30.39 5,400
16/07/2025 -0.10/-0.31% 32.10 32.10 32.00 32.00 32.00 30.39 100
15/07/2025 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 30.49 800
14/07/2025 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 30.49 0
11/07/2025 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 30.49 0
10/07/2025 0.50/1.58% 32.10 32.10 32.10 32.10 32.10 30.49 100
09/07/2025 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 30.02 2,800
08/07/2025 0.00/0.00% 31.60 31.60 31.60 31.60 31.60 30.02 100
07/07/2025 0.00/0.00% 32.00 32.00 31.00 31.00 31.60 29.45 10,900
04/07/2025 -0.60/-1.90% 31.10 31.10 31.00 31.00 31.00 29.45 7,100
03/07/2025 -0.20/-0.64% 34.20 34.20 31.00 31.10 31.60 29.54 3,600
02/07/2025 1.40/4.58% 30.50 32.00 30.50 32.00 31.30 30.39 26,500