| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -3.50/-12.28% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 29/10/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 28/10/2026 | 0.00/0.00% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 27/10/2026 | 3.40/13.55% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 26/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 23/10/2026 | 0.10/0.40% | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 25.10 | 1,800 |
| 22/10/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 400 |
| 21/10/2026 | -0.60/-2.32% | 25.00 | 25.30 | 24.80 | 25.30 | 25.00 | 25.30 | 3,100 |
| 20/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 19/10/2026 | 0.20/0.78% | 25.80 | 26.00 | 25.80 | 26.00 | 25.90 | 26.00 | 400 |
| 16/10/2026 | -1.00/-3.77% | 26.00 | 26.00 | 25.50 | 25.50 | 25.80 | 25.50 | 200 |
| 15/10/2026 | 1.40/5.58% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 100 |
| 14/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1,500 |
| 13/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 12/10/2026 | -0.40/-1.57% | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 25.10 | 2,200 |
| 09/10/2026 | -4.50/-15.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 700 |
| 08/10/2026 | 3.90/14.94% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 07/10/2026 | -4.50/-14.71% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2,300 |
| 06/10/2026 | 3.80/14.18% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 100 |
| 05/10/2026 | 0.00/0.00% | 26.60 | 28.60 | 26.60 | 26.60 | 26.80 | 26.60 | 1,100 |