| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.15/-0.86% | 17.20 | 17.40 | 17.15 | 17.25 | 17.27 | 17.25 | 76,700 |
| 12/03/2026 | -0.05/-0.29% | 17.45 | 17.55 | 17.00 | 17.40 | 17.26 | 17.40 | 431,900 |
| 11/03/2026 | 0.45/2.65% | 17.05 | 17.45 | 17.00 | 17.45 | 17.38 | 17.45 | 151,900 |
| 10/03/2026 | 0.55/3.34% | 16.70 | 17.25 | 16.70 | 17.00 | 17.00 | 17.00 | 232,200 |
| 09/03/2026 | -1.20/-6.80% | 16.60 | 17.20 | 16.45 | 16.45 | 16.59 | 16.45 | 848,500 |
| 06/03/2026 | -0.35/-1.94% | 17.90 | 17.95 | 17.50 | 17.65 | 17.75 | 17.65 | 204,600 |
| 05/03/2026 | -0.30/-1.64% | 18.45 | 18.45 | 17.90 | 18.00 | 18.07 | 18.00 | 440,100 |
| 04/03/2026 | -0.25/-1.35% | 18.55 | 18.60 | 17.85 | 18.30 | 18.23 | 18.30 | 291,100 |
| 03/03/2026 | 0.20/1.09% | 18.90 | 18.90 | 18.30 | 18.55 | 18.67 | 18.55 | 389,300 |
| 02/03/2026 | -0.05/-0.27% | 18.35 | 18.90 | 17.80 | 18.35 | 18.45 | 18.35 | 555,300 |
| 27/02/2026 | -0.40/-2.13% | 18.80 | 18.85 | 18.25 | 18.40 | 18.51 | 18.40 | 351,000 |
| 26/02/2026 | -0.15/-0.79% | 19.05 | 19.05 | 18.70 | 18.80 | 18.78 | 18.80 | 165,800 |
| 25/02/2026 | -0.10/-0.52% | 18.95 | 19.45 | 18.75 | 18.95 | 19.10 | 18.95 | 419,600 |
| 24/02/2026 | 0.05/0.26% | 19.10 | 19.20 | 18.65 | 19.05 | 18.95 | 19.05 | 242,000 |
| 23/02/2026 | 0.55/2.98% | 18.55 | 19.10 | 18.45 | 19.00 | 18.78 | 19.00 | 280,500 |