Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.75/-4.19% 17.90 17.90 17.15 17.15 17.41 17.15 873,500
21/08/2025 0.00/0.00% 19.50 19.55 19.20 19.30 19.36 17.90 660,000
20/08/2025 -0.70/-3.50% 19.80 20.10 19.00 19.30 19.40 17.90 898,100
19/08/2025 -0.20/-0.99% 20.30 20.55 20.00 20.00 20.23 18.55 569,100
18/08/2025 0.50/2.54% 19.80 20.55 19.60 20.20 20.15 18.74 891,900
15/08/2025 -0.10/-0.51% 20.10 20.90 19.60 19.70 20.07 18.28 1,298,000
14/08/2025 0.40/2.06% 19.75 20.10 19.60 19.80 19.81 18.37 1,107,800
13/08/2025 0.65/3.47% 19.15 19.75 18.75 19.40 19.29 18.00 1,330,700
12/08/2025 -0.40/-2.09% 19.15 19.35 18.60 18.75 18.88 17.39 697,300
11/08/2025 -0.10/-0.52% 19.35 19.35 19.05 19.15 19.19 17.77 510,300
08/08/2025 1.00/5.48% 18.30 19.25 18.25 19.25 18.80 17.86 1,167,800
07/08/2025 0.25/1.39% 18.10 18.35 18.00 18.25 18.18 16.93 569,100
06/08/2025 0.20/1.12% 17.75 18.00 17.75 18.00 17.87 16.70 222,000
05/08/2025 0.05/0.28% 17.90 18.25 17.70 17.80 17.95 16.51 1,016,300
04/08/2025 0.10/0.57% 17.45 17.80 17.45 17.75 17.73 16.47 167,700
01/08/2025 -0.10/-0.56% 17.65 17.85 17.55 17.65 17.66 16.37 321,600
31/07/2025 0.00/0.00% 17.75 17.95 17.50 17.75 17.62 16.47 162,500
30/07/2025 0.30/1.72% 17.45 17.90 17.45 17.75 17.59 16.47 485,200
29/07/2025 -0.80/-4.38% 18.40 18.40 17.45 17.45 17.89 16.19 906,700
28/07/2025 0.20/1.11% 18.25 18.45 18.10 18.25 18.23 16.93 413,800