| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.27% | 15.75 | 15.95 | 15.00 | 15.55 | 15.55 | 15.55 | 291,600 |
| 10/09/2026 | -0.20/-1.25% | 15.80 | 15.90 | 15.75 | 15.75 | 15.80 | 15.75 | 19,200 |
| 09/09/2026 | 0.15/0.95% | 15.65 | 15.95 | 15.65 | 15.95 | 15.80 | 15.95 | 113,500 |
| 08/09/2026 | -0.05/-0.32% | 15.80 | 15.85 | 15.75 | 15.80 | 15.79 | 15.80 | 15,600 |
| 07/09/2026 | -0.15/-0.94% | 15.90 | 16.00 | 15.85 | 15.85 | 15.90 | 15.85 | 41,900 |
| 04/09/2026 | 0.05/0.31% | 15.85 | 16.05 | 15.85 | 16.00 | 15.98 | 16.00 | 65,600 |
| 03/09/2026 | -0.05/-0.31% | 16.00 | 16.10 | 15.80 | 15.95 | 15.94 | 15.95 | 54,400 |
| 28/08/2026 | 0.20/1.27% | 15.80 | 16.10 | 15.80 | 16.00 | 15.91 | 16.00 | 66,200 |
| 27/08/2026 | -0.30/-1.86% | 15.85 | 16.15 | 15.80 | 15.80 | 15.86 | 15.80 | 83,700 |
| 26/08/2026 | 0.00/0.00% | 16.10 | 16.15 | 15.90 | 16.10 | 16.03 | 16.10 | 75,900 |
| 25/08/2026 | -0.10/-0.62% | 16.20 | 16.30 | 15.95 | 16.10 | 16.09 | 16.10 | 67,100 |
| 24/08/2026 | 0.00/0.00% | 16.90 | 17.30 | 16.90 | 17.20 | 17.03 | 16.20 | 335,100 |
| 21/08/2026 | 0.45/2.69% | 16.70 | 17.20 | 16.70 | 17.20 | 17.02 | 16.20 | 199,900 |
| 20/08/2026 | -0.10/-0.59% | 16.85 | 16.85 | 16.65 | 16.75 | 16.75 | 15.78 | 344,700 |
| 19/08/2026 | 0.10/0.60% | 16.85 | 16.90 | 16.75 | 16.85 | 16.82 | 15.87 | 47,600 |
| 18/08/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.75 | 16.75 | 16.79 | 15.78 | 346,300 |
| 17/08/2026 | 0.00/0.00% | 16.70 | 16.75 | 16.65 | 16.75 | 16.74 | 15.78 | 63,300 |
| 14/08/2026 | 0.05/0.30% | 16.80 | 16.85 | 16.65 | 16.75 | 16.77 | 15.78 | 347,500 |