| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.80/3.11% | 26.80 | 26.80 | 26.50 | 26.50 | 26.65 | 26.50 | 400 |
| 24/04/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.60 | 25.60 | 25.70 | 25.60 | 4,700 |
| 23/04/2026 | -1.10/-4.12% | 27.00 | 27.00 | 25.00 | 25.60 | 25.60 | 25.60 | 16,000 |
| 22/04/2026 | -0.20/-0.74% | 27.00 | 27.00 | 26.50 | 26.80 | 26.70 | 26.80 | 5,600 |
| 21/04/2026 | -0.70/-2.53% | 28.00 | 28.00 | 26.50 | 27.00 | 27.00 | 27.00 | 19,300 |
| 20/04/2026 | -3.00/-10.00% | 30.50 | 30.50 | 27.00 | 27.00 | 27.70 | 27.00 | 23,700 |
| 17/04/2026 | -1.00/-3.23% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 500 |
| 16/04/2026 | 2.00/6.90% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 25,381 |
| 15/04/2026 | -1.80/-5.84% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 700 |
| 14/04/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 13/04/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 10/04/2026 | 0.90/2.99% | 30.50 | 31.00 | 30.50 | 31.00 | 30.80 | 31.00 | 300 |
| 09/04/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 500 |
| 08/04/2026 | 3.00/11.11% | 31.00 | 31.00 | 30.00 | 30.00 | 30.10 | 30.00 | 1,200 |
| 07/04/2026 | -3.00/-10.00% | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 |
| 06/04/2026 | -1.00/-3.23% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 03/04/2026 | -1.00/-3.13% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 2,100 |
| 02/04/2026 | 1.30/4.23% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 100 |
| 01/04/2026 | -2.60/-7.93% | 32.80 | 32.80 | 30.20 | 30.20 | 30.70 | 30.20 | 500 |
| 31/03/2026 | 0.80/2.50% | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 100 |