Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.60/-2.17% 27.60 28.00 25.20 27.00 27.00 27.00 1,400
29/05/2025 0.00/0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
28/05/2025 -0.80/-2.83% 27.70 27.70 27.50 27.50 27.60 27.50 600
27/05/2025 0.00/0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
26/05/2025 0.80/2.94% 27.20 29.00 27.20 28.00 28.30 28.00 3,500
23/05/2025 0.00/0.00% 27.20 27.20 27.20 27.20 28.30 27.20 0
22/05/2025 0.00/0.00% 27.20 27.20 27.20 27.20 28.30 27.20 0
21/05/2025 -0.10/-0.37% 27.40 27.40 27.00 27.00 28.30 27.00 1,000
20/05/2025 -0.50/-1.82% 27.60 27.60 27.00 27.00 28.30 27.00 11,200
19/05/2025 -1.40/-4.84% 27.60 28.10 27.50 27.50 28.30 27.50 28,200
16/05/2025 1.80/6.41% 28.10 31.90 28.10 29.90 28.30 29.90 700
15/05/2025 0.10/0.35% 28.30 28.30 28.00 28.30 28.30 28.30 4,500
14/05/2025 0.20/0.71% 28.20 28.20 28.20 28.20 28.30 28.20 4,300
13/05/2025 -0.30/-1.05% 28.00 28.20 28.00 28.20 28.30 28.20 1,300
12/05/2025 0.00/0.00% 28.50 28.50 28.50 28.50 28.30 28.50 0
09/05/2025 0.00/0.00% 28.50 28.50 28.50 28.50 28.30 28.50 0
08/05/2025 0.00/0.00% 28.50 28.50 28.50 28.50 28.30 28.50 100
07/05/2025 0.50/1.79% 28.80 28.80 28.50 28.50 28.30 28.50 4,200
06/05/2025 -0.20/-0.70% 28.00 28.20 28.00 28.20 28.30 28.20 1,100
05/05/2025 -0.10/-0.35% 28.40 28.40 28.40 28.40 28.30 28.40 500