| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 05/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 04/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 03/02/2026 | 1.00/4.65% | 21.60 | 23.60 | 21.60 | 22.50 | 23.08 | 22.50 | 800 |
| 02/02/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30/01/2026 | -0.90/-4.02% | 21.70 | 21.70 | 21.50 | 21.50 | 21.59 | 21.50 | 3,400 |
| 29/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.30 | 22.40 | 22.40 | 22.40 | 9,700 |
| 28/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 27/01/2026 | 1.00/4.67% | 23.40 | 23.40 | 20.30 | 22.40 | 21.74 | 22.40 | 800 |
| 26/01/2026 | 1.90/9.74% | 19.50 | 21.40 | 17.90 | 21.40 | 18.61 | 21.40 | 47,900 |
| 23/01/2026 | 0.50/2.63% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2,000 |
| 22/01/2026 | 0.30/1.60% | 18.80 | 19.00 | 18.80 | 19.00 | 18.93 | 19.00 | 400 |
| 21/01/2026 | 1.70/10.00% | 18.70 | 18.70 | 17.80 | 18.70 | 18.56 | 18.70 | 19,600 |
| 20/01/2026 | 1.50/9.68% | 15.90 | 17.00 | 15.90 | 17.00 | 16.99 | 17.00 | 19,600 |
| 19/01/2026 | 0.00/0.00% | 15.90 | 15.90 | 15.50 | 15.50 | 15.70 | 15.50 | 200 |
| 16/01/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 15/01/2026 | -0.50/-3.13% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 14/01/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 16.00 | 15.90 | 16.00 | 5,300 |
| 13/01/2026 | 0.10/0.63% | 15.40 | 16.00 | 15.40 | 16.00 | 15.85 | 16.00 | 400 |
| 12/01/2026 | -1.10/-6.47% | 16.60 | 16.60 | 15.30 | 15.90 | 16.23 | 15.90 | 8,700 |