から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.30/-9.85% 11.90 11.90 11.90 11.90 11.90 11.90 100
10/09/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
09/09/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
08/09/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
07/09/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
04/09/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
03/09/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
28/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
27/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
26/08/2026 0.00/0.00% 13.00 13.20 13.00 13.20 13.16 13.20 22,900
25/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
24/08/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
21/08/2026 1.20/10.00% 12.90 13.20 12.90 13.20 12.97 13.20 19,800
20/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
19/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
18/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
17/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
14/08/2026 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0