| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 03/07/2025 | 1.60/5.95% | 27.90 | 28.50 | 27.90 | 28.50 | 28.30 | 28.50 | 1,200 |
| 02/07/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 01/07/2025 | 0.00/0.00% | 26.90 | 27.00 | 26.90 | 27.00 | 26.90 | 27.00 | 900 |
| 30/06/2025 | -0.90/-3.23% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 800 |
| 27/06/2025 | -0.10/-0.36% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 500 |
| 26/06/2025 | 2.40/9.38% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 25/06/2025 | 0.00/0.00% | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 24/06/2025 | -3.40/-11.72% | 26.00 | 26.00 | 25.40 | 25.60 | 25.60 | 25.60 | 4,500 |
| 23/06/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20/06/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19/06/2025 | 2.40/9.02% | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | 29.00 | 2,700 |
| 18/06/2025 | -1.50/-5.34% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 200 |
| 17/06/2025 | -2.40/-8.28% | 29.00 | 29.00 | 26.00 | 26.60 | 28.10 | 26.60 | 1,000 |
| 16/06/2025 | -5.10/-14.96% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 5,900 |
| 13/06/2025 | 4.40/14.81% | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 100 |
| 12/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 11/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 10/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 09/06/2025 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |