から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
09/09/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
08/09/2026 2.50/11.63% 24.00 24.00 24.00 24.00 24.00 24.00 1,300
07/09/2026 -3.30/-13.31% 21.50 21.50 21.50 21.50 21.50 21.50 100
04/09/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
03/09/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
28/08/2026 -1.00/-4.17% 25.00 25.00 23.00 23.00 24.80 23.00 1,200
27/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
26/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
25/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
24/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,000
21/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
20/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
19/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
18/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 4,000
17/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 200
14/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
13/08/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 3,500