Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 0.60/1.65% 36.40 37.30 36.30 37.00 36.95 37.00 312,100
05/06/2025 0.40/1.11% 36.00 37.40 35.00 36.40 35.71 36.40 504,900
04/06/2025 -0.90/-2.44% 36.90 36.95 36.00 36.00 36.26 36.00 242,000
03/06/2025 -0.75/-1.99% 37.55 37.60 36.90 36.90 37.13 36.90 228,900
02/06/2025 -0.15/-0.40% 37.90 39.20 37.50 37.65 38.36 37.65 316,800
30/05/2025 -0.30/-0.53% 56.90 57.10 55.90 56.70 56.61 37.80 381,100
29/05/2025 0.10/0.18% 57.00 57.50 56.50 57.00 56.87 38.00 264,800
28/05/2025 -0.70/-1.22% 58.10 58.10 56.30 56.90 57.24 37.93 325,800
27/05/2025 0.60/1.05% 59.80 59.80 57.50 57.60 58.47 38.40 508,500
26/05/2025 3.70/6.94% 54.60 57.00 53.50 57.00 55.91 38.00 599,500
23/05/2025 2.70/5.34% 51.40 53.70 51.00 53.30 52.29 35.53 415,600
22/05/2025 0.60/1.20% 50.00 51.30 50.00 50.60 50.51 33.73 324,200
21/05/2025 -0.20/-0.40% 51.00 51.00 49.50 50.00 49.93 33.33 170,100
20/05/2025 0.60/1.21% 49.60 51.20 49.15 50.20 50.10 33.47 369,700
19/05/2025 -1.50/-2.94% 51.00 51.50 49.60 49.60 50.62 33.07 316,400
16/05/2025 0.80/1.59% 50.30 51.20 48.90 51.10 50.54 34.07 415,100
15/05/2025 -0.80/-1.57% 51.70 51.70 49.80 50.30 50.47 33.53 285,400
14/05/2025 2.30/4.71% 49.25 51.40 49.05 51.10 50.66 34.07 454,800
13/05/2025 0.80/1.67% 49.50 49.90 48.50 48.80 49.04 32.53 293,200
12/05/2025 1.70/3.67% 46.50 48.00 46.15 48.00 46.90 32.00 213,300