Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.05/-0.15% 33.80 34.25 33.75 33.80 34.05 33.80 317,700
04/12/2025 -0.30/-0.88% 34.20 34.25 33.75 33.85 33.89 33.85 356,000
03/12/2025 0.35/1.04% 33.80 34.40 33.40 34.15 34.04 34.15 330,700
02/12/2025 -1.35/-3.84% 35.05 35.05 33.70 33.80 34.20 33.80 849,300
01/12/2025 -0.95/-2.63% 36.10 36.50 34.65 35.15 35.17 35.15 521,900
28/11/2025 0.45/1.13% 39.70 40.75 39.65 40.10 40.21 36.10 1,062,200
27/11/2025 -0.30/-0.75% 39.50 39.90 39.50 39.65 39.66 35.69 316,400
26/11/2025 0.55/1.40% 39.45 40.10 39.35 39.95 39.79 35.96 371,200
25/11/2025 -0.90/-2.23% 40.75 40.75 39.30 39.40 39.80 35.47 676,800
24/11/2025 0.50/1.26% 40.15 40.60 39.95 40.30 40.29 36.28 865,900
21/11/2025 -0.50/-1.24% 40.05 40.10 39.45 39.80 39.72 35.83 474,700
20/11/2025 -0.20/-0.49% 40.45 40.60 40.00 40.30 40.33 36.28 493,500
19/11/2025 0.30/0.75% 40.40 40.65 40.25 40.50 40.43 36.46 720,800
18/11/2025 -0.25/-0.62% 40.50 40.50 39.70 40.20 40.02 36.19 691,100
17/11/2025 0.20/0.50% 40.70 41.40 40.40 40.45 40.60 36.42 1,024,500
14/11/2025 0.10/0.25% 40.10 40.25 39.60 40.25 40.01 36.24 801,400
13/11/2025 0.35/0.88% 39.80 41.50 39.45 40.15 40.23 36.15 1,186,700
12/11/2025 0.30/0.76% 40.15 40.50 39.60 39.80 39.90 35.83 904,900
11/11/2025 1.30/3.40% 37.90 39.50 37.90 39.50 38.72 35.56 671,600
10/11/2025 0.60/1.60% 37.60 38.50 37.60 38.20 38.17 34.39 377,000