Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.80/-2.26% 35.40 35.40 34.30 34.60 34.70 34.60 558,900
23/01/2026 -0.45/-1.26% 36.00 36.00 35.00 35.40 35.39 35.40 355,900
22/01/2026 0.40/1.13% 35.50 35.95 35.40 35.85 35.69 35.85 353,700
21/01/2026 -0.45/-1.25% 35.90 36.05 35.00 35.45 35.32 35.45 609,300
20/01/2026 -1.10/-2.97% 37.00 37.20 35.90 35.90 36.47 35.90 571,800
19/01/2026 -0.15/-0.40% 37.55 38.15 36.55 37.00 37.02 37.00 482,600
16/01/2026 1.45/4.06% 36.00 37.45 35.90 37.15 36.74 37.15 1,134,400
15/01/2026 0.20/0.56% 36.30 36.45 35.70 35.70 36.05 35.70 644,500
14/01/2026 0.75/2.16% 34.75 36.40 34.45 35.50 35.29 35.50 979,900
13/01/2026 -0.55/-1.56% 35.30 36.20 34.75 34.75 35.41 34.75 816,700
12/01/2026 -0.05/-0.14% 35.95 36.60 35.15 35.30 35.56 35.30 797,800
09/01/2026 2.30/6.96% 33.40 35.35 33.30 35.35 34.71 35.35 1,141,700
08/01/2026 0.25/0.76% 32.95 33.50 32.85 33.05 33.26 33.05 447,000
07/01/2026 0.45/1.39% 32.70 32.90 32.55 32.80 32.75 32.80 325,200
06/01/2026 0.40/1.25% 31.95 32.40 31.55 32.35 31.80 32.35 592,400
05/01/2026 -0.50/-1.54% 32.45 32.60 31.90 31.95 32.13 31.95 232,600
31/12/2025 -0.30/-0.92% 32.90 32.90 32.30 32.45 32.53 32.45 229,700
30/12/2025 -0.15/-0.46% 33.05 33.10 32.65 32.75 32.80 32.75 139,900
29/12/2025 -0.25/-0.75% 33.15 33.15 32.90 32.90 32.98 32.90 128,600