| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.40/-5.90% | 40.40 | 41.50 | 37.60 | 38.30 | 38.80 | 38.30 | 2,006,500 |
| 24/04/2026 | 0.00/0.00% | 40.60 | 41.80 | 39.70 | 40.50 | 40.70 | 40.50 | 1,241,000 |
| 23/04/2026 | -2.40/-5.59% | 42.00 | 42.80 | 39.20 | 40.50 | 40.50 | 40.50 | 3,120,600 |
| 22/04/2026 | -2.20/-4.90% | 44.90 | 44.90 | 42.10 | 42.70 | 42.90 | 42.70 | 2,293,700 |
| 21/04/2026 | -1.90/-4.09% | 46.30 | 46.60 | 44.00 | 44.50 | 44.90 | 44.50 | 2,984,800 |
| 20/04/2026 | -1.00/-2.11% | 47.00 | 47.30 | 46.10 | 46.30 | 46.40 | 46.30 | 1,034,300 |
| 17/04/2026 | 0.20/0.43% | 47.50 | 48.50 | 46.70 | 46.90 | 47.30 | 46.90 | 1,665,800 |
| 16/04/2026 | 1.30/2.83% | 46.20 | 47.60 | 45.60 | 47.20 | 46.70 | 47.20 | 1,664,600 |
| 15/04/2026 | -0.80/-1.71% | 46.50 | 47.00 | 45.60 | 46.10 | 45.90 | 46.10 | 1,450,200 |
| 14/04/2026 | -0.70/-1.48% | 47.90 | 48.50 | 46.40 | 46.60 | 46.90 | 46.60 | 985,200 |
| 13/04/2026 | 1.00/2.17% | 46.10 | 48.20 | 45.60 | 47.00 | 47.30 | 47.00 | 1,065,400 |
| 10/04/2026 | 0.20/0.44% | 46.00 | 46.80 | 44.90 | 46.10 | 46.00 | 46.10 | 1,323,800 |
| 09/04/2026 | -1.50/-3.20% | 47.20 | 47.20 | 45.30 | 45.40 | 45.90 | 45.40 | 1,660,600 |
| 08/04/2026 | 1.00/2.16% | 47.10 | 48.50 | 45.60 | 47.20 | 46.90 | 47.20 | 1,959,900 |
| 07/04/2026 | -2.30/-4.77% | 47.50 | 48.20 | 45.00 | 45.90 | 46.20 | 45.90 | 2,076,000 |
| 06/04/2026 | -0.70/-1.45% | 47.40 | 49.40 | 47.40 | 47.50 | 48.20 | 47.50 | 945,900 |
| 03/04/2026 | 0.50/1.05% | 48.00 | 49.00 | 47.20 | 48.30 | 48.20 | 48.30 | 1,036,800 |