Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.20/-0.51% 39.10 39.50 38.60 38.70 38.98 38.70 874,200
11/06/2026 -0.10/-0.26% 39.00 39.10 38.70 38.90 38.90 38.90 315,600
10/06/2026 0.50/1.30% 38.90 39.30 38.60 39.10 39.00 39.10 605,600
09/06/2026 0.00/0.00% 39.00 39.00 38.20 38.90 38.60 38.90 534,800
08/06/2026 -1.20/-2.99% 39.50 39.70 38.60 38.90 38.90 38.90 770,500
05/06/2026 0.20/0.50% 40.00 40.80 39.60 40.00 40.10 40.00 1,411,400
04/06/2026 1.10/2.84% 39.00 40.40 38.70 39.90 39.80 39.90 1,122,400
03/06/2026 0.00/0.00% 39.00 39.40 38.40 39.00 38.80 39.00 514,800
02/06/2026 -0.60/-1.53% 39.30 39.70 38.60 38.70 39.00 38.70 1,036,500
01/06/2026 -0.30/-0.76% 39.60 39.90 39.10 39.30 39.30 39.30 591,400
29/05/2026 -0.50/-1.25% 40.20 40.20 39.50 39.60 39.60 39.60 780,400
28/05/2026 -1.00/-2.45% 40.80 41.20 39.50 39.80 40.10 39.80 962,000
27/05/2026 0.50/1.23% 41.00 41.30 40.50 41.00 40.80 41.00 792,800
26/05/2026 1.30/3.28% 39.60 41.80 39.10 40.90 40.50 40.90 1,887,300
25/05/2026 -0.10/-0.25% 39.60 40.30 39.30 39.70 39.60 39.70 825,500
22/05/2026 -0.10/-0.25% 39.70 40.50 39.30 39.60 39.80 39.60 978,600
21/05/2026 0.90/2.32% 39.50 40.20 39.00 39.70 39.70 39.70 1,259,600
20/05/2026 -0.30/-0.76% 39.90 40.40 37.70 39.40 38.80 39.40 5,179,100
19/05/2026 1.30/3.37% 38.50 40.40 38.00 39.90 39.70 39.90 1,646,100
18/05/2026 -1.50/-3.75% 39.60 40.00 38.00 38.50 38.60 38.50 2,950,100